XAU/GBP has returned 294.7% between October 10, 2015 and October 10, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 2,870.73 | — | — | 2,977.31 |
September 2025 | 2,553.32 | — | — | 2,871.56 |
August 2025 | 2,491.73 | — | — | 2,553.31 |
July 2025 | 2,404.71 | — | — | 2,491.35 |
June 2025 | 2,453.20 | — | — | 2,405.31 |
May 2025 | 2,466.84 | — | — | 2,443.65 |
April 2025 | 2,417.65 | — | — | 2,466.87 |
March 2025 | 2,269.57 | — | — | 2,417.60 |
February 2025 | 2,260.47 | — | — | 2,272.88 |
January 2025 | 2,098.60 | — | — | 2,260.69 |
December 2024 | 2,082.08 | — | — | 2,097.20 |
November 2024 | 2,125.64 | — | — | 2,083.34 |
October 2024 | 1,970.40 | — | — | 2,127.31 |
September 2024 | 1,907.28 | — | — | 1,970.45 |
August 2024 | 1,904.10 | — | — | 1,906.93 |
July 2024 | 1,839.83 | — | — | 1,904.25 |
June 2024 | 1,829.59 | — | — | 1,839.67 |
May 2024 | 1,829.61 | — | — | 1,826.65 |
April 2024 | 1,773.09 | — | — | 1,829.92 |
March 2024 | 1,618.57 | — | — | 1,768.64 |
February 2024 | 1,606.05 | — | — | 1,618.67 |
January 2024 | 1,621.43 | — | — | 1,605.98 |
December 2023 | 1,611.74 | — | — | 1,620.39 |
November 2023 | 1,631.44 | — | — | 1,612.86 |
October 2023 | 1,514.74 | — | — | 1,631.59 |
