XAU/GBP has returned 201.9% between October 14, 2016 and October 14, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2026 | 3,133.33 | — | — | 3,108.18 |
September 2026 | 3,286.09 | — | — | 3,133.42 |
August 2026 | 2,998.36 | — | — | 3,286.14 |
July 2026 | 3,023.32 | — | — | 3,004.91 |
June 2026 | 3,375.45 | — | — | 3,023.30 |
May 2026 | 3,401.30 | — | — | 3,376.08 |
April 2026 | 3,546.47 | — | — | 3,398.41 |
March 2026 | 3,936.65 | — | — | 3,546.50 |
February 2026 | 3,553.96 | — | — | 3,912.96 |
January 2026 | 3,202.32 | — | — | 3,552.82 |
December 2025 | 3,184.79 | — | — | 3,202.54 |
November 2025 | 3,038.29 | — | — | 3,184.77 |
October 2025 | 2,878.43 | — | — | 3,038.77 |
September 2025 | 2,567.82 | — | — | 2,878.28 |
August 2025 | 2,498.05 | — | — | 2,553.42 |
July 2025 | 2,407.25 | — | — | 2,498.04 |
June 2025 | 2,448.64 | — | — | 2,405.46 |
May 2025 | 2,471.44 | — | — | 2,447.14 |
April 2025 | 2,418.23 | — | — | 2,471.25 |
March 2025 | 2,265.65 | — | — | 2,418.46 |
February 2025 | 2,256.72 | — | — | 2,265.66 |
January 2025 | 2,096.25 | — | — | 2,256.32 |
December 2024 | 2,083.66 | — | — | 2,096.94 |
November 2024 | 2,129.77 | — | — | 2,080.96 |
October 2024 | 1,970.21 | — | — | 2,129.74 |