XAU/GBP has returned 294.4% between May 10, 2016 and May 10, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2026 | 3,409.06 | — | — | 3,458.69 |
April 2026 | 3,546.47 | — | — | 3,400.22 |
March 2026 | 3,913.01 | — | — | 3,546.66 |
February 2026 | 3,553.96 | — | — | 3,913.08 |
January 2026 | 3,202.08 | — | — | 3,552.92 |
December 2025 | 3,184.79 | — | — | 3,202.09 |
November 2025 | 3,038.29 | — | — | 3,184.79 |
October 2025 | 2,878.21 | — | — | 3,038.29 |
September 2025 | 2,567.82 | — | — | 2,878.21 |
August 2025 | 2,498.05 | — | — | 2,553.50 |
July 2025 | 2,407.25 | — | — | 2,498.04 |
June 2025 | 2,450.10 | — | — | 2,405.44 |
May 2025 | 2,471.44 | — | — | 2,447.07 |
April 2025 | 2,418.23 | — | — | 2,471.29 |
March 2025 | 2,265.65 | — | — | 2,418.38 |
February 2025 | 2,256.72 | — | — | 2,265.87 |
January 2025 | 2,096.25 | — | — | 2,256.93 |
December 2024 | 2,083.66 | — | — | 2,096.72 |
November 2024 | 2,129.77 | — | — | 2,080.95 |
October 2024 | 1,970.21 | — | — | 2,129.76 |
September 2024 | 1,905.78 | — | — | 1,970.34 |
August 2024 | 1,902.93 | — | — | 1,906.99 |
July 2024 | 1,838.13 | — | — | 1,902.93 |
June 2024 | 1,827.90 | — | — | 1,838.14 |
May 2024 | 1,834.73 | — | — | 1,826.45 |