XAU/GBP has returned 342.6% between November 19, 2015 and November 19, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 2025 | 3,043.73 | — | — | 3,100.94 |
October 2025 | 2,873.57 | — | — | 3,042.98 |
September 2025 | 2,553.51 | — | — | 2,873.58 |
August 2025 | 2,491.54 | — | — | 2,553.50 |
July 2025 | 2,405.41 | — | — | 2,491.16 |
June 2025 | 2,454.66 | — | — | 2,406.01 |
May 2025 | 2,468.70 | — | — | 2,445.47 |
April 2025 | 2,417.46 | — | — | 2,468.73 |
March 2025 | 2,266.87 | — | — | 2,417.23 |
February 2025 | 2,279.41 | — | — | 2,272.88 |
January 2025 | 2,097.93 | — | — | 2,260.69 |
December 2024 | 2,089.29 | — | — | 2,096.70 |
November 2024 | 2,126.46 | — | — | 2,083.34 |
October 2024 | 1,969.96 | — | — | 2,127.48 |
September 2024 | 1,906.12 | — | — | 1,969.42 |
August 2024 | 1,904.70 | — | — | 1,906.93 |
July 2024 | 1,839.24 | — | — | 1,904.69 |
June 2024 | 1,828.01 | — | — | 1,839.23 |
May 2024 | 1,830.34 | — | — | 1,826.22 |
April 2024 | 1,772.11 | — | — | 1,830.07 |
March 2024 | 1,618.31 | — | — | 1,768.64 |
February 2024 | 1,606.94 | — | — | 1,618.15 |
January 2024 | 1,621.81 | — | — | 1,606.62 |
December 2023 | 1,640.07 | — | — | 1,620.13 |
November 2023 | 1,632.65 | — | — | 1,601.57 |
