XAU/CNY has returned 330.7% between January 7, 2016 and January 7, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 2026 | 30,175.69 | — | — | 31,052.06 |
December 2025 | 29,860.86 | — | — | 30,175.76 |
November 2025 | 28,343.52 | — | — | 29,825.12 |
October 2025 | 27,494.23 | — | — | 28,482.70 |
September 2025 | 24,593.44 | — | — | 27,494.31 |
August 2025 | 23,709.15 | — | — | 24,593.44 |
July 2025 | 23,642.59 | — | — | 23,688.41 |
June 2025 | 23,684.67 | — | — | 23,665.40 |
May 2025 | 23,916.73 | — | — | 23,681.78 |
April 2025 | 22,682.35 | — | — | 23,917.02 |
March 2025 | 20,806.34 | — | — | 22,663.68 |
February 2025 | 20,314.72 | — | — | 20,820.10 |
January 2025 | 19,172.30 | — | — | 20,311.82 |
December 2024 | 19,244.53 | — | — | 19,151.91 |
November 2024 | 19,505.69 | — | — | 19,214.67 |
October 2024 | 18,494.10 | — | — | 19,528.86 |
September 2024 | 17,762.49 | — | — | 18,487.68 |
August 2024 | 17,663.10 | — | — | 17,752.00 |
July 2024 | 16,907.41 | — | — | 17,675.80 |
June 2024 | 16,881.27 | — | — | 16,901.93 |
May 2024 | 16,552.57 | — | — | 16,849.86 |
April 2024 | 16,182.04 | — | — | 16,550.13 |
March 2024 | 14,701.04 | — | — | 16,129.88 |
February 2024 | 14,627.39 | — | — | 14,689.03 |
January 2024 | 14,660.80 | — | — | 14,603.51 |
