XAU/CNY has returned 155.1% between May 3, 2015 and May 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2024 | 17,762.49 | — | — | 18,680.38 |
August 2024 | 17,663.10 | — | — | 17,752.00 |
July 2024 | 16,907.41 | — | — | 17,675.80 |
June 2024 | 16,881.23 | — | — | 16,901.96 |
May 2024 | 16,552.57 | — | — | 16,849.89 |
April 2024 | 16,182.01 | — | — | 16,542.87 |
March 2024 | 14,701.01 | — | — | 16,129.91 |
February 2024 | 14,627.35 | — | — | 14,689.00 |
January 2024 | 14,660.80 | — | — | 14,603.51 |
December 2023 | 14,521.70 | — | — | 14,638.68 |
November 2023 | 14,506.29 | — | — | 14,530.69 |
October 2023 | 13,490.00 | — | — | 14,504.02 |
September 2023 | 14,059.35 | — | — | 13,491.31 |
August 2023 | 14,066.57 | — | — | 14,076.49 |
July 2023 | 13,878.52 | — | — | 14,029.93 |
June 2023 | 13,950.25 | — | — | 13,920.01 |
May 2023 | 13,761.85 | — | — | 13,956.61 |
April 2023 | 13,554.61 | — | — | 13,750.17 |
March 2023 | 12,662.79 | — | — | 13,515.80 |
February 2023 | 13,008.91 | — | — | 12,670.94 |
January 2023 | 12,578.28 | — | — | 13,017.42 |
December 2022 | 12,472.07 | — | — | 12,582.07 |
November 2022 | 11,966.30 | — | — | 12,542.20 |
October 2022 | 11,824.20 | — | — | 11,929.29 |
September 2022 | 11,816.92 | — | — | 11,812.60 |
