| DATE | MicroStrategy | gold |
|---|---|---|
November 19 2025 | $186.50 | $4,104.66 |
November 18 2025 | $206.80 | $4,076.80 |
November 17 2025 | $195.70 | $4,012.12 |
November 16 2025 | — | $4,096.72 |
November 14 2025 | $199.25 | $4,085.14 |
November 13 2025 | $207.99 | $4,186.09 |
November 12 2025 | $224.79 | $4,191.21 |
November 11 2025 | $231.20 | $4,142.66 |
November 10 2025 | $238.97 | $4,119.99 |
November 09 2025 | — | $4,011.89 |
November 07 2025 | $242.05 | $4,001.56 |
November 06 2025 | $237.79 | $3,989.27 |
November 05 2025 | $254.73 | $3,973.66 |
November 04 2025 | $246.99 | $3,934.81 |
November 03 2025 | $264.67 | $3,997.40 |
November 02 2025 | — | $3,979.57 |
November 01 2025 | — | $4,002.81 |
October 31 2025 | $269.51 | $4,001.82 |
October 30 2025 | $254.57 | $4,036.86 |
October 29 2025 | $275.36 | $3,952.89 |
October 28 2025 | $284.64 | $3,964.89 |
October 27 2025 | $295.63 | $3,998.56 |
October 26 2025 | — | $4,064.71 |
October 24 2025 | $289.08 | $4,113.08 |
October 23 2025 | $284.92 | $4,121.79 |
