
| DATE | gold | |
|---|---|---|
November 19 2025 | $100.05 | $4,104.66 |
November 18 2025 | $98.36 | $4,076.80 |
November 17 2025 | $102.05 | $4,012.12 |
November 16 2025 | — | $4,096.72 |
November 14 2025 | $104.74 | $4,085.14 |
November 13 2025 | $104.66 | $4,186.09 |
November 12 2025 | $111.55 | $4,191.21 |
November 11 2025 | $111.78 | $4,142.66 |
November 10 2025 | $112.71 | $4,119.99 |
November 09 2025 | — | $4,011.89 |
November 07 2025 | $105.78 | $4,001.56 |
November 06 2025 | $106.89 | $3,989.27 |
November 05 2025 | $113.24 | $3,973.66 |
November 04 2025 | $111.08 | $3,934.81 |
November 03 2025 | $118.32 | $3,997.40 |
November 02 2025 | — | $3,979.57 |
November 01 2025 | — | $4,002.81 |
October 31 2025 | $116.72 | $4,001.82 |
October 30 2025 | $115.09 | $4,036.86 |
October 29 2025 | $120.61 | $3,952.89 |
October 28 2025 | $119.09 | $3,964.89 |
October 27 2025 | $116.43 | $3,998.56 |
October 26 2025 | — | $4,064.71 |
October 24 2025 | $110.56 | $4,113.08 |
October 23 2025 | $107.22 | $4,121.79 |