XBI returned -4.6% between March 1, 2024 and March 31, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $95.02 | $95.71 | $93.89 | $94.71 | 10,295,330 |
March 27 2024 | $93.38 | $94.74 | $92.28 | $94.73 | 12,279,370 |
March 26 2024 | $93.71 | $94.29 | $92.49 | $92.52 | 10,801,360 |
March 25 2024 | $93.20 | $94.30 | $92.32 | $92.50 | 8,751,017 |
March 22 2024 | $95.04 | $95.20 | $93.33 | $93.39 | 10,423,060 |
March 21 2024 | $96.32 | $97.31 | $94.98 | $95.02 | 9,801,954 |
March 20 2024 | $93.33 | $95.42 | $92.35 | $94.98 | 13,234,510 |
March 19 2024 | $92.47 | $94.45 | $91.98 | $93.68 | 10,926,830 |
March 18 2024 | $94.40 | $95.07 | $92.67 | $92.78 | 11,472,190 |
March 15 2024 | $93.83 | $95.60 | $93.61 | $94.53 | 12,508,220 |
March 14 2024 | $96.37 | $96.83 | $92.78 | $94.28 | 16,208,180 |
March 13 2024 | $96.08 | $97.31 | $95.70 | $96.92 | 6,543,866 |
March 12 2024 | $96.47 | $96.75 | $95.23 | $96.02 | 10,485,560 |
March 11 2024 | $98.51 | $99.46 | $96.30 | $96.65 | 9,126,407 |
March 08 2024 | $99.88 | $101.28 | $97.74 | $98.77 | 11,121,030 |
March 07 2024 | $100.11 | $100.37 | $98.57 | $98.61 | 7,479,758 |
March 06 2024 | $100.43 | $100.75 | $99.15 | $99.93 | 9,390,269 |
March 05 2024 | $100.01 | $101.31 | $98.54 | $99.28 | 13,539,440 |
March 04 2024 | $103.26 | $103.27 | $99.83 | $100.54 | 13,935,240 |
March 01 2024 | $99.26 | $102.63 | $98.93 | $101.34 | 16,319,200 |
