| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $2.10 | $2.18 | $2.09 | $2.18 | 14,100 |
May 28 2026 | $2.05 | $2.25 | $2.05 | $2.14 | 17,900 |
May 27 2026 | $2.07 | $2.12 | $2.03 | $2.06 | 14,600 |
May 26 2026 | $2.18 | $2.24 | $2.07 | $2.09 | 15,500 |
May 22 2026 | $2.32 | $2.32 | $2.09 | $2.21 | 16,300 |
May 21 2026 | $1.99 | $2.38 | $1.99 | $2.36 | 23,400 |
May 20 2026 | $2.11 | $2.11 | $1.97 | $2.09 | 10,600 |
May 19 2026 | $1.86 | $2.25 | $1.86 | $2.14 | 34,600 |
May 18 2026 | $2.04 | $2.08 | $1.95 | $1.95 | 9,000 |
May 15 2026 | $2.05 | $2.20 | $2.05 | $2.11 | 18,000 |
May 14 2026 | $1.84 | $2.20 | $1.84 | $2.15 | 25,100 |
May 13 2026 | $2.03 | $2.03 | $1.84 | $1.88 | 13,000 |
May 12 2026 | $2.12 | $2.12 | $2.05 | $2.07 | 5,500 |
May 11 2026 | $2.16 | $2.22 | $2.05 | $2.12 | 22,100 |
May 08 2026 | $2.30 | $2.30 | $2.25 | $2.29 | 5,500 |
May 07 2026 | $2.37 | $2.45 | $2.30 | $2.43 | 25,600 |
May 06 2026 | $2.33 | $2.47 | $2.16 | $2.43 | 20,900 |
May 05 2026 | $2.36 | $2.36 | $2.25 | $2.33 | 17,600 |
May 04 2026 | $2.17 | $2.31 | $2.14 | $2.30 | 14,900 |
May 01 2026 | $2.10 | $2.32 | $2.06 | $2.32 | 12,800 |
April 30 2026 | $2.15 | $2.19 | $2.00 | $2.13 | 36,200 |
April 29 2026 | $2.24 | $2.24 | $2.12 | $2.12 | 15,400 |
April 28 2026 | $2.22 | $2.31 | $2.22 | $2.31 | 17,400 |
April 27 2026 | $2.15 | $2.29 | $2.01 | $2.29 | 21,700 |
April 24 2026 | $2.15 | $2.22 | $2.10 | $2.21 | 19,700 |