| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $1.71 | $1.73 | $1.43 | $1.43 | 102,661 |
February 26 2026 | $1.88 | $1.88 | $1.71 | $1.73 | 7,624 |
February 25 2026 | $1.80 | $1.93 | $1.76 | $1.83 | 5,700 |
February 24 2026 | $2.04 | $2.04 | $1.77 | $1.83 | 14,413 |
February 23 2026 | $2.11 | $2.17 | $1.97 | $2.01 | — |
February 20 2026 | $1.98 | $2.19 | $1.92 | $2.17 | 46,537 |
February 19 2026 | $2.06 | $2.10 | $1.89 | $1.99 | 30,102 |
February 18 2026 | $1.91 | $2.06 | $1.90 | $2.05 | 72,326 |
February 17 2026 | $1.88 | $1.91 | $1.68 | $1.91 | 24,963 |
February 13 2026 | $1.83 | $1.95 | $1.74 | $1.89 | 49,573 |
February 12 2026 | $1.90 | $1.99 | $1.73 | $1.73 | 40,526 |
February 11 2026 | $1.73 | $1.93 | $1.64 | $1.84 | 131,767 |
February 10 2026 | $1.53 | $1.74 | $1.46 | $1.67 | 64,088 |
February 09 2026 | $1.66 | $1.69 | $1.55 | $1.56 | 21,203 |
February 06 2026 | $1.61 | $1.67 | $1.50 | $1.62 | 40,850 |
February 05 2026 | $1.62 | $1.72 | $1.57 | $1.68 | 41,548 |
February 04 2026 | $1.58 | $1.74 | $1.57 | $1.68 | 105,546 |
February 03 2026 | $1.44 | $1.63 | $1.43 | $1.59 | 28,072 |
February 02 2026 | $1.48 | $1.48 | $1.43 | $1.46 | 5,541 |
January 30 2026 | $1.41 | $1.50 | $1.39 | $1.49 | 30,855 |
January 29 2026 | $1.33 | $1.50 | $1.25 | $1.43 | 35,260 |
January 28 2026 | $1.47 | $1.50 | $1.34 | $1.42 | 62,755 |
January 27 2026 | $1.50 | $1.52 | $1.37 | $1.47 | 3,767 |
January 26 2026 | $1.57 | $1.57 | $1.46 | $1.52 | 19,210 |
January 23 2026 | $1.47 | $1.62 | $1.45 | $1.56 | 36,938 |
