| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2004 | $15,095.91 | $16,136.99 | $14,575.34 | $14,835.62 | — |
Week of December 20 2004 | $16,657.54 | $17,698.63 | $15,616.44 | $15,616.44 | 4 |
Week of December 13 2004 | $2,654.79 | $16,397.27 | $2,654.79 | $16,136.99 | 7 |
Week of November 15 2004 | $2,654.80 | $2,654.80 | $2,654.80 | $2,654.80 | — |
Week of November 08 2004 | $1,041.10 | $1,301.37 | $1,041.10 | $1,301.37 | — |
Week of May 31 2004 | $1,041.10 | $1,041.10 | $1,041.10 | $1,041.10 | — |
Week of October 14 2002 | $1,821.92 | $1,821.92 | $1,821.92 | $1,821.92 | — |
Week of July 22 2002 | $1,821.92 | $1,821.92 | $1,821.92 | $1,821.92 | — |
Week of July 01 2002 | $2,654.79 | $2,654.79 | $1,821.92 | $1,821.92 | 2 |
Week of January 28 2002 | $2,654.80 | $2,654.80 | $2,654.80 | $2,654.80 | — |
