| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.63 | $6.70 | $6.21 | $6.50 | 2,454,152 |
November 1969 | $6.50 | $6.79 | $6.21 | $6.63 | 2,081,407 |
October 1969 | $6.13 | $7.07 | $5.92 | $6.53 | 4,424,667 |
September 1969 | $5.90 | $6.40 | $5.57 | $6.13 | 3,296,642 |
August 1969 | $5.73 | $6.08 | $5.70 | $5.90 | 2,512,444 |
July 1969 | $5.96 | $6.15 | $5.29 | $5.73 | 3,652,765 |
June 1969 | $5.61 | $6.18 | $5.23 | $5.96 | 3,488,364 |
May 1969 | $5.46 | $5.65 | $5.35 | $5.63 | 2,213,927 |
April 1969 | $5.26 | $5.52 | $4.94 | $5.46 | 2,522,006 |
March 1969 | $5.31 | $5.36 | $5.18 | $5.26 | 1,678,375 |
February 1969 | $5.43 | $5.58 | $5.20 | $5.31 | 2,056,132 |
January 1969 | $5.48 | $5.55 | $5.17 | $5.42 | 2,107,365 |
December 1968 | $5.95 | $5.95 | $5.46 | $5.48 | 1,899,702 |
November 1968 | $5.35 | $6.05 | $5.33 | $5.95 | 2,559,577 |
October 1968 | $5.49 | $5.74 | $5.31 | $5.35 | 2,929,815 |
September 1968 | $5.71 | $6.13 | $5.42 | $5.50 | 2,079,358 |
August 1968 | $5.59 | $5.94 | $5.46 | $5.71 | 1,725,510 |
July 1968 | $6.09 | $6.27 | $5.51 | $5.59 | 2,026,076 |
June 1968 | $6.21 | $6.73 | $6.04 | $6.09 | 2,261,062 |
May 1968 | $5.69 | $6.25 | $5.61 | $6.20 | 2,540,448 |
April 1968 | $5.06 | $5.90 | $5.06 | $5.69 | 3,160,706 |
March 1968 | $5.03 | $5.21 | $4.69 | $4.96 | 4,519,392 |
February 1968 | $5.22 | $5.46 | $5.05 | $5.05 | 2,772,703 |
January 1968 | $6.21 | $6.23 | $5.18 | $5.19 | 3,262,488 |
December 1967 | $5.98 | $6.44 | $5.91 | $6.21 | 1,579,328 |
