The closing price for Xerox (XRX) between 1966 and 1972 was $9.35, on December 29, 1972. It was up 127% in that time. The latest price is $3.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $9.37 | $9.86 | $9.10 | $9.35 | 2,238,521 |
November 1972 | $9.99 | $10.04 | $8.95 | $9.37 | 2,752,439 |
October 1972 | $9.92 | $10.25 | $9.27 | $9.99 | 1,728,697 |
September 1972 | $9.81 | $9.92 | $9.33 | $9.92 | 1,196,565 |
August 1972 | $9.86 | $10.74 | $9.73 | $9.79 | 1,620,771 |
July 1972 | $9.42 | $9.88 | $9.09 | $9.84 | 1,249,163 |
June 1972 | $9.46 | $9.83 | $9.16 | $9.42 | 1,227,530 |
May 1972 | $8.61 | $9.97 | $8.30 | $9.46 | 1,614,166 |
April 1972 | $8.83 | $9.11 | $8.36 | $8.64 | 1,161,954 |
March 1972 | $8.36 | $9.02 | $8.33 | $8.83 | 1,684,070 |
February 1972 | $8.01 | $8.43 | $7.93 | $8.34 | 1,456,598 |
January 1972 | $7.81 | $8.06 | $7.51 | $8.01 | 1,484,832 |
December 1971 | $6.96 | $7.90 | $6.96 | $7.81 | 2,175,902 |
November 1971 | $6.84 | $7.09 | $6.53 | $6.94 | 1,979,625 |
October 1971 | $7.22 | $7.31 | $6.70 | $6.84 | 1,934,085 |
September 1971 | $7.21 | $7.53 | $7.15 | $7.17 | 1,278,536 |
August 1971 | $6.97 | $7.50 | $6.55 | $7.20 | 2,309,105 |
July 1971 | $7.24 | $7.44 | $6.96 | $6.99 | 1,853,935 |
June 1971 | $6.51 | $7.34 | $6.49 | $7.20 | 3,326,014 |
May 1971 | $6.59 | $6.79 | $6.46 | $6.51 | 2,211,198 |
April 1971 | $6.57 | $6.84 | $6.21 | $6.59 | 2,282,007 |
March 1971 | $5.97 | $6.68 | $5.92 | $6.57 | 2,239,202 |
February 1971 | $6.01 | $6.09 | $5.73 | $5.95 | 2,518,134 |
January 1971 | $5.35 | $6.03 | $5.24 | $6.01 | 2,915,472 |
December 1970 | $5.53 | $5.62 | $5.04 | $5.35 | 3,283,663 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
