The closing price for Xerox (XRX) between 1960 and 1979 was $4.57, on December 31, 1979. It was up 601.2% in that time. The latest price is $3.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $4.58 | $4.75 | $4.48 | $4.57 | 4,410,548 |
November 1979 | $4.30 | $4.65 | $4.15 | $4.60 | 7,595,164 |
October 1979 | $4.68 | $4.79 | $4.16 | $4.30 | 8,477,499 |
September 1979 | $4.85 | $4.96 | $4.61 | $4.70 | 5,625,328 |
August 1979 | $4.56 | $4.99 | $4.54 | $4.85 | 7,156,159 |
July 1979 | $4.38 | $4.60 | $4.31 | $4.56 | 5,302,907 |
June 1979 | $4.28 | $4.58 | $4.25 | $4.38 | 6,154,960 |
May 1979 | $4.14 | $4.31 | $4.06 | $4.28 | 5,538,801 |
April 1979 | $4.15 | $4.25 | $3.92 | $4.14 | 4,211,995 |
March 1979 | $3.79 | $4.33 | $3.79 | $4.17 | 4,180,799 |
February 1979 | $4.11 | $4.11 | $3.77 | $3.78 | 3,584,455 |
January 1979 | $3.77 | $4.35 | $3.72 | $4.15 | 8,123,198 |
December 1978 | $3.84 | $4.01 | $3.54 | $3.77 | 4,627,093 |
November 1978 | $3.64 | $3.87 | $3.55 | $3.76 | 4,590,435 |
October 1978 | $3.92 | $4.08 | $3.51 | $3.57 | 6,070,255 |
September 1978 | $4.06 | $4.36 | $3.75 | $3.92 | 5,474,137 |
August 1978 | $4.01 | $4.45 | $3.98 | $4.06 | 8,183,311 |
July 1978 | $3.64 | $4.01 | $3.55 | $4.01 | 4,781,929 |
June 1978 | $3.65 | $3.94 | $3.48 | $3.64 | 6,584,857 |
May 1978 | $3.38 | $3.73 | $3.24 | $3.65 | 9,162,650 |
April 1978 | $2.88 | $3.48 | $2.83 | $3.38 | 5,989,193 |
March 1978 | $2.82 | $3.02 | $2.80 | $2.88 | 3,787,790 |
February 1978 | $3.07 | $3.19 | $2.79 | $2.82 | 3,141,351 |
January 1978 | $3.18 | $3.19 | $2.97 | $3.07 | 4,649,180 |
December 1977 | $3.23 | $3.27 | $3.04 | $3.18 | 4,847,278 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
