| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $7.33 | $7.65 | $6.92 | $7.28 | 11,042,082 |
November 1989 | $7.38 | $7.39 | $7.03 | $7.30 | 10,368,775 |
October 1989 | $8.23 | $8.37 | $7.16 | $7.39 | 15,504,777 |
September 1989 | $8.46 | $8.54 | $8.10 | $8.21 | 10,992,219 |
August 1989 | $8.38 | $8.51 | $8.14 | $8.46 | 21,009,197 |
July 1989 | $7.79 | $8.40 | $7.70 | $8.38 | 22,703,969 |
June 1989 | $7.86 | $8.10 | $7.59 | $7.75 | 25,664,977 |
May 1989 | $8.23 | $8.38 | $7.83 | $7.92 | 17,587,093 |
April 1989 | $7.29 | $8.47 | $7.21 | $8.29 | 24,365,950 |
March 1989 | $7.58 | $7.80 | $7.14 | $7.26 | 18,136,986 |
February 1989 | $7.57 | $8.10 | $7.43 | $7.57 | 27,735,455 |
January 1989 | $7.08 | $7.70 | $6.88 | $7.57 | 19,040,959 |
December 1988 | $6.63 | $7.25 | $6.53 | $7.08 | 10,766,798 |
November 1988 | $7.06 | $7.13 | $6.46 | $6.67 | 8,781,478 |
October 1988 | $6.89 | $7.22 | $6.85 | $7.09 | 15,163,226 |
September 1988 | $6.40 | $6.97 | $6.19 | $6.88 | 16,671,510 |
August 1988 | $6.34 | $6.65 | $6.21 | $6.45 | 13,161,745 |
July 1988 | $6.49 | $6.58 | $6.13 | $6.34 | 9,658,123 |
June 1988 | $6.05 | $6.61 | $5.99 | $6.49 | 16,047,613 |
May 1988 | $6.28 | $6.44 | $5.87 | $6.10 | 9,961,874 |
April 1988 | $6.07 | $6.51 | $5.96 | $6.28 | 12,491,168 |
March 1988 | $6.60 | $7.32 | $6.10 | $6.15 | 23,472,682 |
February 1988 | $6.31 | $6.63 | $6.08 | $6.60 | 27,681,717 |
January 1988 | $6.57 | $7.14 | $6.18 | $6.22 | 19,664,401 |
December 1987 | $6.01 | $6.83 | $5.78 | $6.50 | 20,593,873 |