The price for Exxon Mobil (XOM) today is $168.68. It is up 1% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2026 17:30 | $168.76 | $169.01 | $168.46 | $168.68 | 39,042 |
October 08 2026 16:30 | $167.83 | $168.50 | $167.30 | $168.50 | 35,468 |
October 08 2026 15:30 | $168.49 | $169.04 | $168.37 | $168.53 | 50,409 |
October 08 2026 14:30 | $167.65 | $168.91 | $167.53 | $168.42 | 48,057 |
October 08 2026 13:30 | $167.06 | $168.78 | $166.97 | $167.80 | 73,799 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.