| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 | $100.08 | $101.96 | $100.03 | $101.59 | 19,775,400 |
October 16 2023 | $100.78 | $100.94 | $99.53 | $100.28 | 18,452,000 |
October 13 2023 | $98.53 | $100.50 | $98.35 | $100.20 | 30,276,500 |
October 12 2023 | $98.12 | $98.35 | $96.76 | $97.10 | 31,183,000 |
October 11 2023 | $97.55 | $97.74 | $95.61 | $97.12 | 57,939,000 |
October 10 2023 | $101.25 | $101.64 | $100.43 | $100.73 | 13,892,000 |
October 09 2023 | $100.72 | $102.21 | $99.88 | $101.16 | 22,369,900 |
October 06 2023 | $96.43 | $98.74 | $95.86 | $97.74 | 25,367,500 |
October 05 2023 | $100.14 | $101.14 | $99.14 | $99.40 | 20,128,800 |
October 04 2023 | $104.02 | $104.05 | $100.78 | $101.69 | 19,622,200 |
October 03 2023 | $105.28 | $106.20 | $104.91 | $105.64 | 13,297,100 |
October 02 2023 | $107.19 | $107.43 | $104.47 | $105.46 | 14,395,000 |
September 29 2023 | $108.62 | $108.69 | $106.46 | $107.23 | 18,813,600 |
September 28 2023 | $109.42 | $110.08 | $107.79 | $108.96 | 16,808,100 |
September 27 2023 | $107.52 | $109.90 | $107.07 | $109.62 | 23,976,200 |
September 26 2023 | $105.34 | $106.46 | $105.22 | $106.17 | 11,805,400 |
September 25 2023 | $104.96 | $106.39 | $104.73 | $106.00 | 11,316,000 |
September 22 2023 | $105.53 | $106.41 | $104.71 | $104.83 | 13,197,300 |
September 21 2023 | $106.69 | $107.04 | $104.52 | $104.66 | 14,400,600 |
September 20 2023 | $106.29 | $107.64 | $106.09 | $106.16 | 11,879,900 |
September 19 2023 | $108.18 | $108.38 | $106.35 | $107.01 | 12,562,900 |
September 18 2023 | $107.19 | $107.84 | $106.43 | $107.29 | 14,045,300 |
September 15 2023 | $107.53 | $108.08 | $106.25 | $106.43 | 34,568,400 |
September 14 2023 | $107.21 | $108.22 | $107.01 | $108.09 | 15,210,700 |
September 13 2023 | $107.08 | $107.58 | $105.70 | $106.20 | 13,472,800 |