| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 | $100.75 | $102.66 | $100.71 | $102.28 | 19,775,400 |
October 16 2023 | $101.46 | $101.63 | $100.20 | $100.96 | 18,452,000 |
October 13 2023 | $99.19 | $101.19 | $99.02 | $100.88 | 30,276,500 |
October 12 2023 | $98.79 | $99.02 | $97.41 | $97.76 | 31,183,000 |
October 11 2023 | $98.21 | $98.40 | $96.26 | $97.78 | 57,939,000 |
October 10 2023 | $101.94 | $102.33 | $101.11 | $101.42 | 13,892,000 |
October 09 2023 | $101.41 | $102.90 | $100.56 | $101.85 | 22,369,900 |
October 06 2023 | $97.08 | $99.41 | $96.51 | $98.40 | 25,367,500 |
October 05 2023 | $100.82 | $101.83 | $99.81 | $100.08 | 20,128,800 |
October 04 2023 | $104.72 | $104.76 | $101.46 | $102.38 | 19,622,200 |
October 03 2023 | $106.00 | $106.92 | $105.62 | $106.36 | 13,297,100 |
October 02 2023 | $107.92 | $108.16 | $105.18 | $106.17 | 14,395,000 |
September 29 2023 | $109.36 | $109.43 | $107.18 | $107.96 | 18,813,600 |
September 28 2023 | $110.17 | $110.83 | $108.52 | $109.70 | 16,808,100 |
September 27 2023 | $108.25 | $110.64 | $107.80 | $110.37 | 23,976,200 |
September 26 2023 | $106.05 | $107.18 | $105.93 | $106.89 | 11,805,400 |
September 25 2023 | $105.68 | $107.11 | $105.44 | $106.72 | 11,316,000 |
September 22 2023 | $106.25 | $107.14 | $105.42 | $105.54 | 13,197,300 |
September 21 2023 | $107.41 | $107.77 | $105.23 | $105.37 | 14,400,600 |
September 20 2023 | $107.01 | $108.37 | $106.81 | $106.88 | 11,879,900 |
September 19 2023 | $108.92 | $109.12 | $107.07 | $107.73 | 12,562,900 |
September 18 2023 | $107.92 | $108.57 | $107.15 | $108.02 | 14,045,300 |
September 15 2023 | $108.26 | $108.82 | $106.97 | $107.15 | 34,568,400 |
September 14 2023 | $107.94 | $108.95 | $107.73 | $108.83 | 15,210,700 |
September 13 2023 | $107.81 | $108.31 | $106.42 | $106.92 | 13,472,800 |
