| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $113.12 | $113.76 | $100.46 | $103.07 | 355,120,300 |
November 2024 | $113.98 | $118.06 | $109.14 | $113.03 | 290,430,400 |
October 2024 | $110.28 | $120.07 | $110.18 | $110.99 | 302,678,700 |
September 2024 | $110.09 | $112.30 | $102.42 | $111.41 | 320,434,700 |
August 2024 | $111.58 | $114.52 | $106.77 | $112.09 | 284,673,400 |
July 2024 | $109.09 | $113.06 | $104.11 | $111.81 | 277,953,800 |
June 2024 | $109.65 | $109.88 | $101.99 | $108.54 | 345,560,000 |
May 2024 | $110.62 | $113.03 | $106.36 | $110.55 | 415,960,600 |
April 2024 | $108.87 | $115.73 | $107.91 | $110.61 | 385,735,900 |
March 2024 | $98.87 | $108.91 | $97.29 | $108.71 | 353,953,300 |
February 2024 | $95.97 | $98.60 | $93.12 | $97.75 | 360,901,900 |
January 2024 | $93.51 | $97.18 | $88.74 | $95.26 | 413,193,000 |
December 2023 | $94.98 | $96.57 | $90.33 | $92.64 | 453,936,600 |
November 2023 | $97.82 | $100.26 | $93.73 | $95.20 | 433,374,000 |
October 2023 | $107.92 | $108.16 | $95.99 | $97.19 | 493,940,300 |
September 2023 | $103.02 | $110.83 | $103.02 | $107.96 | 320,591,300 |
August 2023 | $97.40 | $102.31 | $95.24 | $102.10 | 315,906,900 |
July 2023 | $97.90 | $98.78 | $91.27 | $97.67 | 350,375,000 |
June 2023 | $92.67 | $99.40 | $92.22 | $97.68 | 322,616,800 |
May 2023 | $104.73 | $105.91 | $92.66 | $93.06 | 332,367,700 |
April 2023 | $102.38 | $108.28 | $102.14 | $106.85 | 293,296,700 |
March 2023 | $98.70 | $102.79 | $88.50 | $99.01 | 412,537,000 |
February 2023 | $103.79 | $107.19 | $98.09 | $99.24 | 311,238,300 |
January 2023 | $98.36 | $105.53 | $93.87 | $103.95 | 329,848,000 |
December 2022 | $100.03 | $100.42 | $91.72 | $98.83 | 376,504,300 |
