The closing price for Exxon Mobil (XOM) on February 6 was $146.12. It was up 1.7% for the day (up 2% from previous close). The latest price is $158.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $146.12 | $146.12 | $146.12 | $146.12 | — |
February 06 2026 20:30 | $146.13 | $146.38 | $145.83 | $146.10 | 2,567,756 |
February 06 2026 19:30 | $146.55 | $146.59 | $146.03 | $146.16 | 1,676,406 |
February 06 2026 18:30 | $146.29 | $146.58 | $145.87 | $146.56 | 1,446,512 |
February 06 2026 17:30 | $146.17 | $146.60 | $145.81 | $146.27 | 1,952,733 |
February 06 2026 16:30 | $145.53 | $146.48 | $145.52 | $146.16 | 1,640,541 |
February 06 2026 15:30 | $146.37 | $146.63 | $145.46 | $145.52 | 2,895,706 |
February 06 2026 14:30 | $143.74 | $146.39 | $143.22 | $146.31 | 3,066,379 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.