The closing price for Exxon Mobil (XOM) on November 8, 2023 was $93.87. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $151.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $93.87 | $93.87 | $93.87 | $93.87 | — |
November 08 2023 20:30 | $94.09 | $94.25 | $93.84 | $93.87 | 3,736,243 |
November 08 2023 19:30 | $94.15 | $94.20 | $93.98 | $94.09 | 1,738,893 |
November 08 2023 18:30 | $94.10 | $94.35 | $94.05 | $94.15 | 1,339,107 |
November 08 2023 17:30 | $94.27 | $94.27 | $93.93 | $94.10 | 1,784,175 |
November 08 2023 16:30 | $94.71 | $94.80 | $94.24 | $94.28 | 1,941,040 |
November 08 2023 15:30 | $94.72 | $94.88 | $94.40 | $94.74 | 2,039,251 |
November 08 2023 14:30 | $94.60 | $95.67 | $94.56 | $94.72 | 3,151,118 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.