The closing price for Exxon Mobil (XOM) on November 8, 2023 was $95.97. It was down 0.8% for the day (down 1.2% from previous close). The latest price is $112.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $95.97 | $95.97 | $95.97 | $95.97 | — |
November 08 2023 20:30 | $96.20 | $96.36 | $95.94 | $95.97 | 3,736,243 |
November 08 2023 19:30 | $96.25 | $96.31 | $96.09 | $96.20 | 1,738,893 |
November 08 2023 18:30 | $96.21 | $96.46 | $96.15 | $96.25 | 1,339,107 |
November 08 2023 17:30 | $96.37 | $96.37 | $96.03 | $96.20 | 1,784,175 |
November 08 2023 16:30 | $96.83 | $96.92 | $96.35 | $96.39 | 1,941,040 |
November 08 2023 15:30 | $96.84 | $97.00 | $96.51 | $96.85 | 2,039,251 |
November 08 2023 14:30 | $96.72 | $97.81 | $96.67 | $96.84 | 3,151,118 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
