Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) on December 7, 2018 was $54.96. It was down 2.2% for the day. The latest price is $164.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 07 2018 | $56.20 | $56.89 | $54.74 | $54.96 | 16,224,700 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.