| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.99 | $7.03 | $6.93 | $6.93 | 2,857,600 |
December 29 1994 | $7.03 | $7.04 | $6.97 | $7.00 | 2,130,800 |
December 28 1994 | $7.03 | $7.04 | $6.97 | $7.04 | 2,398,400 |
December 27 1994 | $7.03 | $7.09 | $7.03 | $7.04 | 2,675,200 |
December 23 1994 | $7.03 | $7.06 | $7.01 | $7.01 | 3,038,000 |
December 22 1994 | $7.01 | $7.06 | $7.00 | $7.03 | 4,172,400 |
December 21 1994 | $6.99 | $7.04 | $6.97 | $7.01 | 4,828,400 |
December 20 1994 | $7.00 | $7.03 | $6.97 | $6.99 | 3,544,000 |
December 19 1994 | $7.01 | $7.04 | $7.00 | $7.01 | 3,979,600 |
December 16 1994 | $6.97 | $7.04 | $6.94 | $7.04 | 18,135,600 |
December 15 1994 | $6.96 | $7.00 | $6.90 | $6.92 | 4,653,600 |
December 14 1994 | $6.94 | $6.97 | $6.93 | $6.96 | 4,312,800 |
December 13 1994 | $7.07 | $7.07 | $6.96 | $6.96 | 3,867,200 |
December 12 1994 | $7.00 | $7.07 | $7.00 | $7.07 | 4,826,000 |
December 09 1994 | $6.97 | $7.03 | $6.92 | $7.03 | 4,449,600 |
December 08 1994 | $6.92 | $7.03 | $6.92 | $6.94 | 4,719,600 |
December 07 1994 | $6.83 | $6.93 | $6.83 | $6.93 | 5,093,200 |
December 06 1994 | $6.79 | $6.87 | $6.79 | $6.86 | 6,269,200 |
December 05 1994 | $6.89 | $6.90 | $6.79 | $6.82 | 3,766,000 |
December 02 1994 | $6.79 | $6.90 | $6.77 | $6.89 | 3,852,400 |
December 01 1994 | $6.86 | $6.86 | $6.74 | $6.77 | 3,318,800 |
November 30 1994 | $6.96 | $6.96 | $6.84 | $6.89 | 3,549,600 |
November 29 1994 | $6.90 | $6.93 | $6.87 | $6.90 | 3,390,400 |
November 28 1994 | $6.93 | $6.96 | $6.87 | $6.93 | 3,126,400 |
November 25 1994 | $6.90 | $6.94 | $6.90 | $6.93 | 1,811,600 |
