The closing price for Exxon Mobil (XOM) on December 5, 2005 was $29.55. It was up 0.2% for the day (up 0.7% from previous close). The latest price is $176.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2005 | $29.48 | $29.85 | $29.46 | $29.55 | 19,445,500 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.