Sorry, I couldn't find pricing data for that day. The closing price for Exxon Mobil (XOM) last Friday was $113.26. It was up 1.2% for the day. The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $113.26 | $113.26 | $113.26 | $113.26 | — |
October 03 2025 19:30 | $113.47 | $113.54 | $113.20 | $113.26 | 2,407,260 |
October 03 2025 18:30 | $113.54 | $113.64 | $113.41 | $113.47 | 829,319 |
October 03 2025 17:30 | $113.56 | $113.75 | $113.48 | $113.54 | 1,048,396 |
October 03 2025 16:30 | $113.29 | $113.59 | $113.27 | $113.57 | 875,704 |
October 03 2025 15:30 | $113.19 | $113.40 | $113.03 | $113.28 | 870,841 |
October 03 2025 14:30 | $113.14 | $113.22 | $112.78 | $113.19 | 1,518,321 |
October 03 2025 13:30 | $111.90 | $113.26 | $111.90 | $113.15 | 2,471,465 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.
