The closing price for Exxon Mobil (XOM) on May 29 was $144.33. It was down 0.6% for the day (down 1.2% from previous close). The latest price is $164.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $144.33 | $144.33 | $144.33 | $144.33 | — |
May 29 2026 19:30 | $144.14 | $145.15 | $144.08 | $144.43 | 2,785,741 |
May 29 2026 18:30 | $144.96 | $144.96 | $144.15 | $144.15 | 1,219,423 |
May 29 2026 17:30 | $144.94 | $145.11 | $144.65 | $144.97 | 774,946 |
May 29 2026 16:30 | $144.62 | $145.04 | $144.19 | $144.93 | 1,107,936 |
May 29 2026 15:30 | $144.52 | $144.98 | $144.28 | $144.62 | 1,087,411 |
May 29 2026 14:30 | $145.74 | $145.98 | $143.99 | $144.51 | 1,437,631 |
May 29 2026 13:30 | $145.24 | $145.88 | $143.78 | $145.75 | 2,735,435 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.