The closing price for Xos (XOS) yesterday was $2.13. It was up 13.3% for the day (up 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $2.13 | $2.13 | $2.13 | $2.13 | — |
May 15 2026 19:30 | $2.11 | $2.18 | $2.06 | $2.09 | 35,618 |
May 15 2026 18:30 | $2.11 | $2.14 | $2.02 | $2.11 | 33,568 |
May 15 2026 17:30 | $1.95 | $2.11 | $1.93 | $2.11 | 41,710 |
May 15 2026 16:30 | $1.99 | $1.99 | $1.93 | $1.93 | 4,466 |
May 15 2026 15:30 | $2.05 | $2.06 | $2.00 | $2.00 | 8,619 |
May 15 2026 14:30 | $1.99 | $2.04 | $1.96 | $2.02 | 32,740 |
May 15 2026 13:30 | $1.88 | $2.04 | $1.87 | $1.99 | 68,187 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.