| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $2.93 | $2.93 | $2.93 | $2.93 | 114 |
October 09 2025 17:30 | $2.94 | $2.94 | $2.94 | $2.94 | 272 |
October 09 2025 16:30 | $2.91 | $2.91 | $2.91 | $2.91 | 10 |
October 09 2025 15:30 | $2.91 | $2.92 | $2.90 | $2.92 | 190 |
October 09 2025 14:30 | $2.89 | $2.91 | $2.89 | $2.91 | 206 |
October 09 2025 13:30 | $2.96 | $2.96 | $2.94 | $2.94 | 252 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.
