The closing price for Xos (XOS) on Friday was $2.75. It was down 7.1% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $2.75 | $2.75 | $2.75 | $2.75 | — |
October 10 2025 19:30 | $2.74 | $2.81 | $2.71 | $2.75 | 11,902 |
October 10 2025 18:30 | $2.79 | $2.79 | $2.72 | $2.74 | 13,889 |
October 10 2025 17:30 | $2.79 | $2.80 | $2.79 | $2.80 | 2,850 |
October 10 2025 16:30 | $2.84 | $2.84 | $2.78 | $2.79 | 13,251 |
October 10 2025 15:30 | $2.86 | $2.87 | $2.84 | $2.85 | 6,794 |
October 10 2025 14:30 | $2.94 | $2.97 | $2.89 | $2.89 | 13,855 |
October 10 2025 13:30 | $2.96 | $2.96 | $2.93 | $2.93 | 5,101 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.
