The closing price for Xos (XOS) on Friday was $2.02. It was up 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $2.02 | $2.02 | $2.02 | $2.02 | — |
December 26 2025 20:30 | $2.01 | $2.05 | $2.01 | $2.02 | 4,758 |
December 26 2025 19:30 | $2.03 | $2.03 | $2.01 | $2.01 | 1,339 |
December 26 2025 18:30 | $2.03 | $2.03 | $2.01 | $2.01 | 2,473 |
December 26 2025 17:30 | $2.03 | $2.03 | $2.01 | $2.01 | 3,548 |
December 26 2025 16:30 | $2.01 | $2.05 | $2.01 | $2.03 | 7,076 |
December 26 2025 15:30 | $2.01 | $2.02 | $2.00 | $2.00 | 2,609 |
December 26 2025 14:30 | $2.01 | $2.06 | $2.01 | $2.04 | 4,891 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.
