| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $1.95 | $1.96 | $1.91 | $1.92 | 10,384 |
May 12 2026 18:30 | $1.96 | $1.99 | $1.95 | $1.99 | 880 |
May 12 2026 17:30 | $1.95 | $2.03 | $1.95 | $1.98 | 3,902 |
May 12 2026 16:30 | $1.92 | $1.96 | $1.92 | $1.93 | 6,326 |
May 12 2026 15:30 | $1.90 | $1.90 | $1.85 | $1.85 | 6,076 |
May 12 2026 14:30 | $2.04 | $2.04 | $1.90 | $1.92 | 26,470 |
May 12 2026 13:30 | $2.08 | $2.12 | $1.97 | $2.12 | 17,280 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.