| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 15:30 | $2.82 | $2.83 | $2.82 | $2.83 | 222 |
October 14 2025 14:30 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
October 14 2025 13:30 | $2.76 | $2.78 | $2.76 | $2.78 | 500 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.
