The closing price for Xos (XOS) yesterday was $1.95. It was down 3.5% for the day (down 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $1.96 | $2.00 | $1.93 | $1.95 | 4,138 |
May 14 2026 18:30 | $2.08 | $2.09 | $2.04 | $2.04 | 2,598 |
May 14 2026 17:30 | $2.04 | $2.09 | $2.04 | $2.06 | 420 |
May 14 2026 16:30 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
May 14 2026 15:30 | $2.00 | $2.11 | $2.00 | $2.11 | 2,122 |
May 14 2026 14:30 | $2.12 | $2.13 | $2.07 | $2.08 | 1,912 |
May 14 2026 13:30 | $2.02 | $2.05 | $2.01 | $2.04 | 3,458 |
Daily pricing data for Xos dates back to 11/5/1984, and may be incomplete.