xpel stock 2011 - 2013

Xpel (XPEL) returned 7,022.2% between 2011 and 2013.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 30 2013
$1.34
$1.37
$1.28
$1.28
42,758
Week of December 23 2013
$1.32
$1.44
$1.29
$1.40
31,480
Week of December 16 2013
$1.48
$1.52
$1.19
$1.26
205,092
Week of December 09 2013
$1.45
$1.50
$1.37
$1.46
89,121
Week of December 02 2013
$1.58
$1.58
$1.36
$1.50
309,900
Week of November 25 2013
$1.73
$1.93
$1.35
$1.56
569,883
Week of November 18 2013
$1.94
$1.94
$1.54
$1.60
226,366
Week of November 11 2013
$1.58
$1.87
$1.58
$1.83
299,367
Week of November 04 2013
$1.50
$1.70
$1.40
$1.58
159,736
Week of October 28 2013
$1.35
$1.36
$1.12
$1.31
431,510
Week of October 21 2013
$1.30
$1.45
$1.30
$1.42
246,250
Week of October 14 2013
$1.26
$1.36
$1.26
$1.33
106,107
Week of October 07 2013
$1.20
$1.39
$1.19
$1.36
389,345
Week of September 30 2013
$1.18
$1.21
$1.14
$1.20
147,495
Week of September 23 2013
$1.18
$1.49
$1.06
$1.20
302,173
Week of September 16 2013
$0.91
$1.30
$0.86
$1.15
909,177
Week of September 09 2013
$0.75
$0.90
$0.74
$0.90
188,380
Week of September 02 2013
$0.76
$0.77
$0.65
$0.74
278,568
Week of August 26 2013
$0.55
$0.74
$0.55
$0.74
215,457
Week of August 19 2013
$0.50
$0.52
$0.50
$0.51
159,725
Week of August 12 2013
$0.55
$0.55
$0.55
$0.55
12,500
Week of August 05 2013
$0.49
$0.56
$0.49
$0.56
91,000
Week of July 29 2013
$0.47
$0.55
$0.47
$0.49
20,050
Week of July 22 2013
$0.44
$0.45
$0.44
$0.45
28,500
Week of July 15 2013
$0.44
$0.46
$0.43
$0.44
21,250