| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $1.34 | $1.37 | $1.28 | $1.28 | 42,758 |
Week of December 23 2013 | $1.32 | $1.44 | $1.29 | $1.40 | 31,480 |
Week of December 16 2013 | $1.48 | $1.52 | $1.19 | $1.26 | 205,092 |
Week of December 09 2013 | $1.45 | $1.50 | $1.37 | $1.46 | 89,121 |
Week of December 02 2013 | $1.58 | $1.58 | $1.36 | $1.50 | 309,900 |
Week of November 25 2013 | $1.73 | $1.93 | $1.35 | $1.56 | 569,883 |
Week of November 18 2013 | $1.94 | $1.94 | $1.54 | $1.60 | 226,366 |
Week of November 11 2013 | $1.58 | $1.87 | $1.58 | $1.83 | 299,367 |
Week of November 04 2013 | $1.50 | $1.70 | $1.40 | $1.58 | 159,736 |
Week of October 28 2013 | $1.35 | $1.36 | $1.12 | $1.31 | 431,510 |
Week of October 21 2013 | $1.30 | $1.45 | $1.30 | $1.42 | 246,250 |
Week of October 14 2013 | $1.26 | $1.36 | $1.26 | $1.33 | 106,107 |
Week of October 07 2013 | $1.20 | $1.39 | $1.19 | $1.36 | 389,345 |
Week of September 30 2013 | $1.18 | $1.21 | $1.14 | $1.20 | 147,495 |
Week of September 23 2013 | $1.18 | $1.49 | $1.06 | $1.20 | 302,173 |
Week of September 16 2013 | $0.91 | $1.30 | $0.86 | $1.15 | 909,177 |
Week of September 09 2013 | $0.75 | $0.90 | $0.74 | $0.90 | 188,380 |
Week of September 02 2013 | $0.76 | $0.77 | $0.65 | $0.74 | 278,568 |
Week of August 26 2013 | $0.55 | $0.74 | $0.55 | $0.74 | 215,457 |
Week of August 19 2013 | $0.50 | $0.52 | $0.50 | $0.51 | 159,725 |
Week of August 12 2013 | $0.55 | $0.55 | $0.55 | $0.55 | 12,500 |
Week of August 05 2013 | $0.49 | $0.56 | $0.49 | $0.56 | 91,000 |
Week of July 29 2013 | $0.47 | $0.55 | $0.47 | $0.49 | 20,050 |
Week of July 22 2013 | $0.44 | $0.45 | $0.44 | $0.45 | 28,500 |
Week of July 15 2013 | $0.44 | $0.46 | $0.43 | $0.44 | 21,250 |
