| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $4.20 | $4.59 | $4.00 | $4.05 | 3,576,712 |
November 1966 | $3.34 | $4.20 | $3.34 | $4.20 | 6,131,508 |
October 1966 | $3.58 | $3.63 | $2.57 | $3.32 | 10,853,776 |
September 1966 | $3.64 | $3.88 | $3.17 | $3.58 | 7,439,643 |
August 1966 | $4.64 | $4.82 | $3.56 | $3.64 | 8,867,322 |
July 1966 | $5.04 | $5.43 | $4.62 | $4.67 | 4,158,031 |
June 1966 | $4.96 | $5.49 | $4.85 | $5.04 | 3,749,535 |
May 1966 | $5.18 | $5.22 | $4.30 | $4.96 | 4,124,557 |
April 1966 | $5.04 | $5.37 | $4.95 | $5.18 | 2,242,620 |
March 1966 | $4.82 | $5.29 | $4.37 | $5.04 | 3,022,718 |
February 1966 | $4.45 | $5.01 | $4.35 | $4.82 | 1,929,758 |
January 1966 | $4.12 | $4.54 | $4.03 | $4.45 | 2,678,435 |
December 1965 | $4.02 | $4.41 | $3.89 | $4.14 | 2,848,529 |
November 1965 | $3.58 | $4.05 | $3.54 | $4.02 | 2,211,879 |
October 1965 | $3.46 | $3.89 | $3.46 | $3.58 | 1,980,307 |
September 1965 | $3.48 | $3.83 | $3.37 | $3.46 | 3,914,848 |
August 1965 | $3.17 | $3.51 | $3.14 | $3.49 | 2,892,247 |
July 1965 | $2.90 | $3.21 | $2.88 | $3.17 | 4,112,265 |
June 1965 | $3.01 | $3.12 | $2.73 | $2.90 | 7,337,178 |
May 1965 | $2.78 | $3.01 | $2.74 | $3.01 | 2,379,922 |
April 1965 | $2.50 | $2.84 | $2.50 | $2.79 | 2,800,713 |
March 1965 | $2.56 | $2.72 | $2.42 | $2.48 | 3,313,715 |
February 1965 | $2.28 | $2.62 | $2.21 | $2.56 | 3,931,244 |
January 1965 | $2.02 | $2.32 | $1.94 | $2.28 | 4,258,447 |
December 1964 | $1.94 | $2.15 | $1.92 | $2.02 | 3,354,022 |
