| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $9.02 | $9.49 | $8.77 | $9.01 | 2,238,521 |
November 1972 | $9.62 | $9.67 | $8.62 | $9.02 | 2,752,439 |
October 1972 | $9.55 | $9.87 | $8.93 | $9.62 | 1,728,697 |
September 1972 | $9.45 | $9.55 | $8.98 | $9.55 | 1,196,565 |
August 1972 | $9.49 | $10.34 | $9.37 | $9.43 | 1,620,771 |
July 1972 | $9.07 | $9.51 | $8.76 | $9.48 | 1,249,163 |
June 1972 | $9.11 | $9.47 | $8.82 | $9.07 | 1,227,530 |
May 1972 | $8.29 | $9.60 | $7.99 | $9.11 | 1,614,166 |
April 1972 | $8.50 | $8.77 | $8.05 | $8.32 | 1,161,954 |
March 1972 | $8.05 | $8.68 | $8.02 | $8.50 | 1,684,070 |
February 1972 | $7.71 | $8.12 | $7.64 | $8.03 | 1,456,598 |
January 1972 | $7.52 | $7.76 | $7.23 | $7.71 | 1,484,832 |
December 1971 | $6.70 | $7.61 | $6.70 | $7.52 | 2,175,902 |
November 1971 | $6.58 | $6.83 | $6.29 | $6.69 | 1,979,625 |
October 1971 | $6.95 | $7.04 | $6.46 | $6.58 | 1,934,085 |
September 1971 | $6.95 | $7.25 | $6.89 | $6.90 | 1,278,536 |
August 1971 | $6.71 | $7.22 | $6.31 | $6.94 | 2,309,105 |
July 1971 | $6.97 | $7.16 | $6.70 | $6.73 | 1,853,935 |
June 1971 | $6.27 | $7.06 | $6.25 | $6.94 | 3,326,014 |
May 1971 | $6.34 | $6.54 | $6.22 | $6.27 | 2,211,198 |
April 1971 | $6.33 | $6.59 | $5.98 | $6.34 | 2,282,007 |
March 1971 | $5.75 | $6.43 | $5.70 | $6.33 | 2,239,202 |
February 1971 | $5.79 | $5.86 | $5.52 | $5.73 | 2,518,134 |
January 1971 | $5.15 | $5.81 | $5.05 | $5.79 | 2,915,472 |
December 1970 | $5.32 | $5.41 | $4.86 | $5.15 | 3,283,663 |