| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $7.60 | $7.93 | $7.17 | $7.55 | 11,042,082 |
November 1989 | $7.64 | $7.66 | $7.29 | $7.56 | 10,368,775 |
October 1989 | $8.52 | $8.67 | $7.42 | $7.66 | 15,504,777 |
September 1989 | $8.77 | $8.85 | $8.39 | $8.51 | 10,992,219 |
August 1989 | $8.69 | $8.81 | $8.43 | $8.77 | 21,009,197 |
July 1989 | $8.07 | $8.70 | $7.98 | $8.69 | 22,703,969 |
June 1989 | $8.14 | $8.40 | $7.87 | $8.03 | 25,664,977 |
May 1989 | $8.52 | $8.68 | $8.11 | $8.20 | 17,587,093 |
April 1989 | $7.55 | $8.78 | $7.47 | $8.59 | 24,365,950 |
March 1989 | $7.85 | $8.08 | $7.39 | $7.52 | 18,136,986 |
February 1989 | $7.84 | $8.39 | $7.70 | $7.84 | 27,735,455 |
January 1989 | $7.34 | $7.98 | $7.13 | $7.84 | 19,040,959 |
December 1988 | $6.86 | $7.51 | $6.77 | $7.34 | 10,766,798 |
November 1988 | $7.31 | $7.39 | $6.69 | $6.91 | 8,781,478 |
October 1988 | $7.14 | $7.48 | $7.10 | $7.34 | 15,163,226 |
September 1988 | $6.63 | $7.22 | $6.41 | $7.13 | 16,671,510 |
August 1988 | $6.57 | $6.89 | $6.43 | $6.68 | 13,161,745 |
July 1988 | $6.72 | $6.81 | $6.36 | $6.57 | 9,658,123 |
June 1988 | $6.26 | $6.84 | $6.20 | $6.72 | 16,047,613 |
May 1988 | $6.50 | $6.67 | $6.08 | $6.33 | 9,961,874 |
April 1988 | $6.29 | $6.75 | $6.17 | $6.50 | 12,491,168 |
March 1988 | $6.84 | $7.59 | $6.32 | $6.37 | 23,472,682 |
February 1988 | $6.54 | $6.87 | $6.30 | $6.84 | 27,681,717 |
January 1988 | $6.80 | $7.40 | $6.40 | $6.45 | 19,664,401 |
December 1987 | $6.23 | $7.07 | $5.99 | $6.73 | 20,593,873 |
