The closing price for XTI Aerospace (XTIA) between 2009 and 2012 was $1,000,000.00, on December 31, 2012. The latest price is $1.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 31 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of December 24 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of December 17 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of December 10 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of December 03 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of November 26 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of November 19 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of November 12 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of November 05 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of October 29 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of October 22 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of October 15 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of October 08 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of October 01 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of September 24 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of September 17 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of September 10 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of September 03 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of August 27 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of August 20 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of August 13 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of August 06 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Week of July 30 2012 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
Daily pricing data for XTI Aerospace dates back to 8/3/2012, and may be incomplete.
