| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $74.67 | $74.67 | $74.67 | $74.67 | — |
October 10 2025 19:30 | $74.68 | $75.00 | $74.45 | $74.67 | 1,251,456 |
October 10 2025 18:30 | $75.27 | $75.44 | $74.55 | $74.67 | 783,399 |
October 10 2025 17:30 | $74.77 | $75.40 | $74.60 | $75.26 | 906,069 |
October 10 2025 16:30 | $75.70 | $75.77 | $74.29 | $74.78 | 672,282 |
October 10 2025 15:30 | $75.29 | $76.10 | $74.44 | $75.70 | 1,130,262 |
October 10 2025 14:30 | $77.81 | $78.01 | $75.19 | $75.31 | 1,537,750 |
October 10 2025 13:30 | $80.66 | $80.97 | $77.77 | $77.80 | 1,646,939 |
Daily pricing data for Block dates back to 11/19/2015, and may be incomplete.
