| DATE | Builders FirstSource | Super Micro Computer | Carnival | NVIDIA | |
|---|---|---|---|---|---|
December 23 2025 | $102.70 | $30.76 | $664.94 | $31.66 | $189.21 |
December 22 2025 | $103.65 | $31.07 | $661.50 | $32.20 | $183.69 |
December 19 2025 | $103.79 | $31.11 | $658.77 | $31.12 | $180.99 |
December 18 2025 | $105.62 | $29.37 | $664.45 | $28.34 | $174.14 |
December 17 2025 | $103.51 | $29.84 | $649.50 | $28.03 | $170.94 |
December 16 2025 | $103.18 | $31.66 | $657.15 | $28.20 | $177.72 |
December 15 2025 | $104.66 | $31.37 | $647.51 | $28.60 | $176.29 |
December 12 2025 | $108.48 | $32.33 | $643.71 | $27.62 | $175.02 |
December 11 2025 | $109.87 | $34.02 | $652.18 | $27.84 | $180.93 |
December 10 2025 | $109.58 | $34.90 | $649.60 | $26.28 | $183.78 |
December 09 2025 | $105.01 | $35.02 | $656.42 | $25.51 | $184.97 |
December 08 2025 | $107.46 | $35.37 | $666.26 | $26.01 | $185.55 |
December 05 2025 | $110.01 | $34.69 | $672.87 | $25.87 | $182.41 |
December 04 2025 | $111.01 | $34.23 | $660.99 | $25.82 | $183.38 |
December 03 2025 | $114.44 | $33.68 | $639.08 | $26.04 | $179.58 |
December 02 2025 | $112.10 | $32.92 | $646.57 | $25.84 | $181.45 |
December 01 2025 | $113.18 | $33.41 | $640.35 | $25.93 | $179.91 |
November 28 2025 | $112.23 | $33.85 | $647.42 | $25.78 | $176.99 |
November 26 2025 | $111.75 | $32.83 | $633.09 | $25.43 | $180.25 |
November 25 2025 | $108.97 | $32.48 | $635.70 | $25.72 | $177.81 |
November 24 2025 | $100.53 | $33.32 | $612.55 | $24.76 | $182.54 |
November 21 2025 | $101.62 | $32.19 | $593.77 | $26.56 | $178.87 |
November 20 2025 | $94.85 | $31.56 | $588.67 | $25.32 | $180.63 |
November 19 2025 | $95.75 | $33.73 | $589.84 | $26.08 | $186.51 |
November 18 2025 | $98.60 | $34.90 | $597.20 | $25.76 | $181.35 |
