year to date performance of the following stocks: uber, rcl, phm, amd, tsla

Since January 1, 2025, Advanced Micro Devices (AMD) has returned 75.7%, Uber Technologies (UBER) has returned 50.2%, Royal Caribbean Cruises (RCL) has returned 32.8%, PulteGroup (PHM) has returned 9.6% and Tesla (TSLA) has returned 6%.

DATE Tesla PulteGroup Royal Caribbean Cruises Uber Technologies Advanced Micro Devices
October 10 2025
$413.49
$120.04
$304.62
$93.40
$214.90
October 09 2025
$435.54
$121.41
$306.99
$96.00
$232.89
October 08 2025
$438.69
$127.66
$308.31
$99.28
$235.56
October 07 2025
$433.09
$129.60
$314.75
$97.80
$211.51
October 06 2025
$453.25
$135.48
$317.30
$100.10
$203.71
October 03 2025
$429.83
$137.61
$314.05
$96.60
$164.67
October 02 2025
$436.00
$134.88
$320.11
$96.61
$169.73
October 01 2025
$459.46
$134.44
$316.02
$96.61
$164.01
September 30 2025
$444.72
$132.13
$323.58
$97.97
$161.79
September 29 2025
$443.21
$133.14
$326.72
$99.57
$161.36
September 26 2025
$440.40
$131.15
$326.89
$98.45
$159.46
September 25 2025
$423.39
$128.74
$324.53
$97.60
$161.27
September 24 2025
$442.79
$130.90
$326.03
$97.78
$160.88
September 23 2025
$425.85
$130.05
$329.58
$97.80
$160.90
September 22 2025
$434.21
$129.24
$328.23
$99.39
$159.79
September 19 2025
$426.07
$131.90
$327.60
$98.51
$157.39
September 18 2025
$416.85
$134.10
$324.81
$94.70
$157.92
September 17 2025
$425.86
$134.10
$322.08
$92.95
$159.16
September 16 2025
$421.62
$133.87
$320.72
$97.83
$160.46
September 15 2025
$410.04
$134.62
$328.78
$98.85
$161.16
September 12 2025
$395.94
$136.88
$335.39
$95.89
$158.57
September 11 2025
$368.81
$138.43
$349.16
$94.68
$155.67
September 10 2025
$347.79
$135.19
$340.46
$94.21
$159.54
September 09 2025
$346.97
$136.50
$344.25
$95.45
$155.82
September 08 2025
$346.40
$141.19
$349.99
$94.36
$151.41