| DATE | Tesla | PulteGroup | Advanced Micro Devices | Royal Caribbean Cruises | Uber Technologies |
|---|---|---|---|---|---|
September 25 2025 | $423.39 | $128.74 | $161.27 | $324.53 | $97.60 |
September 24 2025 | $442.79 | $130.90 | $160.88 | $327.03 | $97.78 |
September 23 2025 | $425.85 | $130.05 | $160.90 | $330.59 | $97.80 |
September 22 2025 | $434.21 | $129.24 | $159.79 | $329.24 | $99.39 |
September 19 2025 | $426.07 | $131.90 | $157.39 | $327.60 | $98.51 |
September 18 2025 | $416.85 | $134.10 | $157.92 | $324.81 | $94.70 |
September 17 2025 | $425.86 | $134.10 | $159.16 | $322.08 | $92.95 |
September 16 2025 | $421.62 | $133.87 | $160.46 | $320.72 | $97.83 |
September 15 2025 | $410.04 | $134.62 | $161.16 | $328.78 | $98.85 |
September 12 2025 | $395.94 | $136.88 | $158.57 | $335.39 | $95.89 |
September 11 2025 | $368.81 | $138.43 | $155.67 | $349.16 | $94.68 |
September 10 2025 | $347.79 | $135.19 | $159.54 | $340.46 | $94.21 |
September 09 2025 | $346.97 | $136.50 | $155.82 | $344.25 | $95.45 |
September 08 2025 | $346.40 | $141.19 | $151.41 | $349.99 | $94.36 |
September 05 2025 | $350.84 | $140.34 | $151.14 | $351.19 | $90.99 |
September 04 2025 | $338.53 | $137.39 | $161.79 | $358.96 | $91.98 |
September 03 2025 | $334.09 | $133.08 | $162.13 | $353.91 | $92.94 |
September 02 2025 | $329.36 | $131.87 | $162.32 | $353.00 | $92.81 |
August 29 2025 | $333.87 | $131.80 | $162.63 | $362.11 | $93.75 |
August 28 2025 | $345.98 | $131.26 | $168.58 | $364.72 | $95.96 |
August 27 2025 | $349.60 | $130.82 | $167.13 | $357.97 | $95.33 |
August 26 2025 | $351.67 | $130.92 | $166.62 | $352.66 | $96.53 |
August 25 2025 | $346.60 | $132.06 | $163.36 | $343.92 | $95.16 |
August 22 2025 | $340.01 | $132.11 | $167.76 | $343.62 | $96.79 |
August 21 2025 | $320.11 | $125.17 | $163.71 | $324.04 | $94.23 |
