| DATE | PulteGroup | Tesla | Royal Caribbean Cruises | Uber Technologies | Advanced Micro Devices |
|---|---|---|---|---|---|
December 23 2025 | $117.38 | $485.56 | $292.29 | $80.97 | $214.90 |
December 22 2025 | $119.11 | $488.73 | $300.73 | $81.26 | $214.95 |
December 19 2025 | $119.74 | $481.20 | $293.59 | $79.31 | $213.43 |
December 18 2025 | $121.66 | $483.37 | $286.73 | $79.69 | $201.06 |
December 17 2025 | $122.80 | $467.26 | $284.88 | $79.14 | $198.11 |
December 16 2025 | $124.39 | $489.88 | $281.51 | $80.92 | $209.17 |
December 15 2025 | $126.25 | $475.31 | $287.22 | $81.86 | $207.58 |
December 12 2025 | $126.17 | $458.96 | $278.86 | $85.11 | $210.78 |
December 11 2025 | $127.31 | $446.89 | $279.70 | $85.44 | $221.43 |
December 10 2025 | $127.64 | $451.45 | $260.38 | $84.16 | $221.42 |
December 09 2025 | $122.79 | $445.17 | $248.32 | $89.07 | $221.62 |
December 08 2025 | $124.62 | $439.58 | $252.41 | $92.57 | $221.11 |
December 05 2025 | $126.73 | $455.00 | $257.66 | $91.32 | $217.97 |
December 04 2025 | $127.63 | $454.53 | $259.27 | $90.99 | $215.98 |
December 03 2025 | $130.06 | $446.74 | $265.77 | $90.68 | $217.60 |
December 02 2025 | $126.29 | $429.24 | $265.08 | $87.57 | $215.24 |
December 01 2025 | $126.92 | $430.14 | $266.60 | $86.57 | $219.76 |
November 28 2025 | $126.93 | $430.17 | $266.25 | $87.54 | $217.53 |
November 26 2025 | $127.33 | $426.58 | $265.71 | $85.66 | $214.24 |
November 25 2025 | $125.45 | $419.40 | $266.41 | $83.69 | $206.13 |
November 24 2025 | $119.03 | $417.78 | $255.57 | $83.69 | $215.05 |
November 21 2025 | $120.07 | $391.09 | $264.09 | $83.87 | $203.78 |
November 20 2025 | $114.12 | $395.23 | $252.72 | $83.36 | $206.02 |
November 19 2025 | $113.53 | $403.99 | $256.00 | $89.53 | $223.55 |
November 18 2025 | $113.26 | $401.25 | $251.42 | $90.86 | $230.29 |
