year to date performance of the following stocks: uber, rcl, phm, amd, tsla

Since January 1, 2025, Advanced Micro Devices (AMD) has returned 77%, Uber Technologies (UBER) has returned 51.3%, Royal Caribbean Cruises (RCL) has returned 33.5%, Tesla (TSLA) has returned 11.7% and PulteGroup (PHM) has returned 10%.

DATE PulteGroup Tesla Royal Caribbean Cruises Uber Technologies Advanced Micro Devices
October 13 2025
$120.49
$435.90
$306.22
$94.08
$216.42
October 10 2025
$120.04
$413.49
$304.62
$93.40
$214.90
October 09 2025
$121.41
$435.54
$306.99
$96.00
$232.89
October 08 2025
$127.66
$438.69
$308.31
$99.28
$235.56
October 07 2025
$129.60
$433.09
$314.75
$97.80
$211.51
October 06 2025
$135.48
$453.25
$317.30
$100.10
$203.71
October 03 2025
$137.61
$429.83
$314.05
$96.60
$164.67
October 02 2025
$134.88
$436.00
$320.11
$96.61
$169.73
October 01 2025
$134.44
$459.46
$316.02
$96.61
$164.01
September 30 2025
$132.13
$444.72
$323.58
$97.97
$161.79
September 29 2025
$133.14
$443.21
$326.72
$99.57
$161.36
September 26 2025
$131.15
$440.40
$326.89
$98.45
$159.46
September 25 2025
$128.74
$423.39
$324.53
$97.60
$161.27
September 24 2025
$130.90
$442.79
$326.03
$97.78
$160.88
September 23 2025
$130.05
$425.85
$329.58
$97.80
$160.90
September 22 2025
$129.24
$434.21
$328.23
$99.39
$159.79
September 19 2025
$131.90
$426.07
$327.60
$98.51
$157.39
September 18 2025
$134.10
$416.85
$324.81
$94.70
$157.92
September 17 2025
$134.10
$425.86
$322.08
$92.95
$159.16
September 16 2025
$133.87
$421.62
$320.72
$97.83
$160.46
September 15 2025
$134.62
$410.04
$328.78
$98.85
$161.16
September 12 2025
$136.88
$395.94
$335.39
$95.89
$158.57
September 11 2025
$138.43
$368.81
$349.16
$94.68
$155.67
September 10 2025
$135.19
$347.79
$340.46
$94.21
$159.54
September 09 2025
$136.50
$346.97
$344.25
$95.45
$155.82