| DATE | Builders FirstSource | NVIDIA | Royal Caribbean Cruises | Super Micro Computer | |
|---|---|---|---|---|---|
September 26 2025 | $118.20 | $743.75 | $178.19 | $326.89 | $45.82 |
September 25 2025 | $116.91 | $748.91 | $177.69 | $324.53 | $46.24 |
September 24 2025 | $119.25 | $760.66 | $176.97 | $326.03 | $46.20 |
September 23 2025 | $121.21 | $755.40 | $178.43 | $329.58 | $46.99 |
September 22 2025 | $121.81 | $765.16 | $183.61 | $328.23 | $46.87 |
September 19 2025 | $124.15 | $777.86 | $176.67 | $327.60 | $45.81 |
September 18 2025 | $128.93 | $779.72 | $176.24 | $324.81 | $45.94 |
September 17 2025 | $129.28 | $775.19 | $170.29 | $322.08 | $44.90 |
September 16 2025 | $136.99 | $778.47 | $174.88 | $320.72 | $44.91 |
September 15 2025 | $140.17 | $764.18 | $177.75 | $328.78 | $45.38 |
September 12 2025 | $142.73 | $755.08 | $177.82 | $335.39 | $45.00 |
September 11 2025 | $146.56 | $750.39 | $177.17 | $349.16 | $43.95 |
September 10 2025 | $140.25 | $751.47 | $177.32 | $340.46 | $43.91 |
September 09 2025 | $140.45 | $765.18 | $170.75 | $344.25 | $42.92 |
September 08 2025 | $147.89 | $751.79 | $168.30 | $349.99 | $40.04 |
September 05 2025 | $149.21 | $751.94 | $167.01 | $351.19 | $40.41 |
September 04 2025 | $143.27 | $748.15 | $171.65 | $358.96 | $40.70 |
September 03 2025 | $136.33 | $736.55 | $170.61 | $353.91 | $40.10 |
September 02 2025 | $137.36 | $734.61 | $170.77 | $353.00 | $40.78 |
August 29 2025 | $138.68 | $738.20 | $174.17 | $362.11 | $41.54 |
August 28 2025 | $140.14 | $750.60 | $180.16 | $364.72 | $43.97 |
August 27 2025 | $141.76 | $746.88 | $181.59 | $357.97 | $44.76 |
August 26 2025 | $142.67 | $753.59 | $181.76 | $352.66 | $44.36 |
August 25 2025 | $141.91 | $752.79 | $179.80 | $343.92 | $44.07 |
August 22 2025 | $144.45 | $754.28 | $177.98 | $343.62 | $43.88 |
