| DATE | Builders FirstSource | Royal Caribbean Cruises | NVIDIA | Super Micro Computer | Advanced Micro Devices |
|---|---|---|---|---|---|
October 10 2025 | $122.50 | $304.62 | $183.16 | $52.86 | $214.90 |
October 09 2025 | $127.76 | $306.99 | $192.57 | $57.98 | $232.89 |
October 08 2025 | $129.54 | $308.31 | $189.11 | $58.68 | $235.56 |
October 07 2025 | $126.88 | $314.75 | $185.04 | $55.07 | $211.51 |
October 06 2025 | $127.11 | $317.30 | $185.54 | $54.62 | $203.71 |
October 03 2025 | $128.55 | $314.05 | $187.62 | $51.96 | $164.67 |
October 02 2025 | $127.72 | $320.11 | $188.89 | $52.50 | $169.73 |
October 01 2025 | $126.74 | $316.02 | $187.24 | $52.39 | $164.01 |
September 30 2025 | $121.25 | $323.58 | $186.58 | $47.94 | $161.79 |
September 29 2025 | $119.61 | $326.72 | $181.85 | $46.36 | $161.36 |
September 26 2025 | $118.20 | $326.89 | $178.19 | $45.82 | $159.46 |
September 25 2025 | $116.91 | $324.53 | $177.69 | $46.24 | $161.27 |
September 24 2025 | $119.25 | $326.03 | $176.97 | $46.20 | $160.88 |
September 23 2025 | $121.21 | $329.58 | $178.43 | $46.99 | $160.90 |
September 22 2025 | $121.81 | $328.23 | $183.61 | $46.87 | $159.79 |
September 19 2025 | $124.15 | $327.60 | $176.67 | $45.81 | $157.39 |
September 18 2025 | $128.93 | $324.81 | $176.24 | $45.94 | $157.92 |
September 17 2025 | $129.28 | $322.08 | $170.29 | $44.90 | $159.16 |
September 16 2025 | $136.99 | $320.72 | $174.88 | $44.91 | $160.46 |
September 15 2025 | $140.17 | $328.78 | $177.75 | $45.38 | $161.16 |
September 12 2025 | $142.73 | $335.39 | $177.82 | $45.00 | $158.57 |
September 11 2025 | $146.56 | $349.16 | $177.17 | $43.95 | $155.67 |
September 10 2025 | $140.25 | $340.46 | $177.32 | $43.91 | $159.54 |
September 09 2025 | $140.45 | $344.25 | $170.75 | $42.92 | $155.82 |
September 08 2025 | $147.89 | $349.99 | $168.30 | $40.04 | $151.41 |
