| DATE | Builders FirstSource | Carnival | NVIDIA | Super Micro Computer | |
|---|---|---|---|---|---|
October 10 2025 | $122.50 | $27.69 | $705.30 | $183.16 | $52.86 |
October 09 2025 | $127.76 | $28.45 | $733.51 | $192.57 | $57.98 |
October 08 2025 | $129.54 | $28.92 | $717.84 | $189.11 | $58.68 |
October 07 2025 | $126.88 | $28.71 | $713.08 | $185.04 | $55.07 |
October 06 2025 | $127.11 | $29.09 | $715.66 | $185.54 | $54.62 |
October 03 2025 | $128.55 | $28.57 | $710.56 | $187.62 | $51.96 |
October 02 2025 | $127.72 | $28.85 | $727.05 | $188.89 | $52.50 |
October 01 2025 | $126.74 | $28.36 | $717.34 | $187.24 | $52.39 |
September 30 2025 | $121.25 | $28.91 | $734.38 | $186.58 | $47.94 |
September 29 2025 | $119.61 | $29.40 | $743.40 | $181.85 | $46.36 |
September 26 2025 | $118.20 | $30.62 | $743.75 | $178.19 | $45.82 |
September 25 2025 | $116.91 | $30.48 | $748.91 | $177.69 | $46.24 |
September 24 2025 | $119.25 | $30.37 | $760.66 | $176.97 | $46.20 |
September 23 2025 | $121.21 | $30.71 | $755.40 | $178.43 | $46.99 |
September 22 2025 | $121.81 | $30.71 | $765.16 | $183.61 | $46.87 |
September 19 2025 | $124.15 | $30.52 | $777.86 | $176.67 | $45.81 |
September 18 2025 | $128.93 | $31.45 | $779.72 | $176.24 | $45.94 |
September 17 2025 | $129.28 | $31.19 | $775.19 | $170.29 | $44.90 |
September 16 2025 | $136.99 | $31.20 | $778.47 | $174.88 | $44.91 |
September 15 2025 | $140.17 | $31.24 | $764.18 | $177.75 | $45.38 |
September 12 2025 | $142.73 | $31.51 | $755.08 | $177.82 | $45.00 |
September 11 2025 | $146.56 | $32.47 | $750.39 | $177.17 | $43.95 |
September 10 2025 | $140.25 | $31.36 | $751.47 | $177.32 | $43.91 |
September 09 2025 | $140.45 | $31.57 | $765.18 | $170.75 | $42.92 |
September 08 2025 | $147.89 | $31.56 | $751.79 | $168.30 | $40.04 |
