| DATE | Builders FirstSource | Palo Alto Networks | Royal Caribbean Cruises | NVIDIA | |
|---|---|---|---|---|---|
October 10 2025 | $122.50 | $208.55 | $705.30 | $304.62 | $183.16 |
October 09 2025 | $127.76 | $215.17 | $733.51 | $306.99 | $192.57 |
October 08 2025 | $129.54 | $217.79 | $717.84 | $308.31 | $189.11 |
October 07 2025 | $126.88 | $211.04 | $713.08 | $314.75 | $185.04 |
October 06 2025 | $127.11 | $212.58 | $715.66 | $317.30 | $185.54 |
October 03 2025 | $128.55 | $207.19 | $710.56 | $314.05 | $187.62 |
October 02 2025 | $127.72 | $209.30 | $727.05 | $320.11 | $188.89 |
October 01 2025 | $126.74 | $206.80 | $717.34 | $316.02 | $187.24 |
September 30 2025 | $121.25 | $203.62 | $734.38 | $323.58 | $186.58 |
September 29 2025 | $119.61 | $203.96 | $743.40 | $326.72 | $181.85 |
September 26 2025 | $118.20 | $202.37 | $743.75 | $326.89 | $178.19 |
September 25 2025 | $116.91 | $202.21 | $748.91 | $324.53 | $177.69 |
September 24 2025 | $119.25 | $200.70 | $760.66 | $326.03 | $176.97 |
September 23 2025 | $121.21 | $203.25 | $755.40 | $329.58 | $178.43 |
September 22 2025 | $121.81 | $208.18 | $765.16 | $328.23 | $183.61 |
September 19 2025 | $124.15 | $208.19 | $777.86 | $327.60 | $176.67 |
September 18 2025 | $128.93 | $205.68 | $779.72 | $324.81 | $176.24 |
September 17 2025 | $129.28 | $203.12 | $775.19 | $322.08 | $170.29 |
September 16 2025 | $136.99 | $201.34 | $778.47 | $320.72 | $174.88 |
September 15 2025 | $140.17 | $201.28 | $764.18 | $328.78 | $177.75 |
September 12 2025 | $142.73 | $196.29 | $755.08 | $335.39 | $177.82 |
September 11 2025 | $146.56 | $198.33 | $750.39 | $349.16 | $177.17 |
September 10 2025 | $140.25 | $197.33 | $751.47 | $340.46 | $177.32 |
September 09 2025 | $140.45 | $197.55 | $765.18 | $344.25 | $170.75 |
September 08 2025 | $147.89 | $197.38 | $751.79 | $349.99 | $168.30 |
