The average closing price for Coca-Cola (KO) between 1973 and 1988 was $0.41. It was up 249.6% in that time. The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
1988 | $0.97 | $1.18 | $0.89 | $1.17 | 2,594,825,600 |
1987 | $0.93 | $1.33 | $0.73 | $0.97 | 3,757,908,800 |
1986 | $0.68 | $1.10 | $0.62 | $0.93 | 3,744,200,000 |
1985 | $0.48 | $0.71 | $0.46 | $0.68 | 4,170,355,200 |
1984 | $0.39 | $0.50 | $0.36 | $0.48 | 3,343,713,600 |
1983 | $0.36 | $0.42 | $0.32 | $0.39 | 3,123,091,200 |
1982 | $0.23 | $0.37 | $0.19 | $0.36 | 2,720,265,600 |
1981 | $0.20 | $0.25 | $0.20 | $0.23 | 1,389,393,600 |
1980 | $0.20 | $0.23 | $0.17 | $0.20 | 1,560,384,000 |
1979 | $0.24 | $0.25 | $0.18 | $0.20 | 886,420,800 |
1978 | $0.19 | $0.25 | $0.18 | $0.24 | 868,689,600 |
1977 | $0.20 | $0.21 | $0.18 | $0.19 | 887,208,000 |
1976 | $0.20 | $0.23 | $0.18 | $0.20 | 856,838,400 |
1975 | $0.12 | $0.22 | $0.12 | $0.20 | 749,808,000 |
1974 | $0.29 | $0.29 | $0.10 | $0.12 | 798,537,600 |
1973 | $0.33 | $0.34 | $0.26 | $0.29 | 401,404,800 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
