The average closing price for gold (XAU) between 2007 and 2014 was $1,210.88. It was up 85.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2014 | $1,210.41 | $1,392.37 | $1,132.25 | $1,183.95 |
2013 | $1,675.26 | $1,696.26 | $1,181.82 | $1,205.55 |
2012 | $1,566.61 | $1,796.90 | $1,529.00 | $1,674.95 |
2011 | $1,421.30 | $1,921.11 | $1,308.56 | $1,564.30 |
2010 | $1,097.25 | $1,431.45 | $1,044.25 | $1,421.45 |
2009 | $881.30 | $1,226.50 | $802.65 | $1,096.20 |
2008 | $833.70 | $1,031.20 | $682.80 | $880.20 |
2007 | $637.30 | $845.80 | $602.20 | $833.60 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
