The average closing price for PepsiCo (PEP) between 1973 and 1988 was $0.83. It was up 583.3% in that time. The latest price is $142.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
1988 | $2.19 | $2.91 | $1.97 | $2.65 | 861,041,400 |
1987 | $1.69 | $2.75 | $1.40 | $2.19 | 1,271,091,000 |
1986 | $1.53 | $2.27 | $1.39 | $1.68 | 1,273,626,600 |
1985 | $0.87 | $1.58 | $0.83 | $1.53 | 1,430,483,400 |
1984 | $0.74 | $0.92 | $0.68 | $0.87 | 1,159,475,400 |
1983 | $0.66 | $0.76 | $0.61 | $0.75 | 1,578,027,600 |
1982 | $0.66 | $0.93 | $0.56 | $0.67 | 1,173,591,000 |
1981 | $0.47 | $0.70 | $0.47 | $0.65 | 548,825,400 |
1980 | $0.41 | $0.48 | $0.33 | $0.47 | 620,217,000 |
1979 | $0.40 | $0.46 | $0.35 | $0.41 | 480,684,600 |
1978 | $0.42 | $0.52 | $0.37 | $0.40 | 571,951,800 |
1977 | $0.39 | $0.43 | $0.33 | $0.42 | 458,094,600 |
1976 | $0.34 | $0.42 | $0.33 | $0.39 | 315,500,400 |
1975 | $0.19 | $0.35 | $0.19 | $0.34 | 227,534,400 |
1974 | $0.31 | $0.32 | $0.14 | $0.19 | 201,830,400 |
1973 | $0.39 | $0.40 | $0.29 | $0.31 | 188,060,400 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.
