The average closing price for PepsiCo (PEP) between 1988 and 2026 is $51.70. It is up 5,859.7% in that time. The latest price is $125.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $138.99 | $166.41 | $125.53 | $125.60 | 1,497,242,584 |
2025 | $142.66 | $150.70 | $120.27 | $139.28 | 2,040,888,300 |
2024 | $153.28 | $167.11 | $139.70 | $141.90 | 1,407,515,000 |
2023 | $158.73 | $174.22 | $139.84 | $153.57 | 1,227,984,900 |
2022 | $147.42 | $164.23 | $132.16 | $158.80 | 1,286,440,000 |
2021 | $122.28 | $148.97 | $106.94 | $148.71 | 1,192,079,200 |
2020 | $110.62 | $123.74 | $82.52 | $123.35 | 1,277,394,100 |
2019 | $85.68 | $112.72 | $83.78 | $110.46 | 1,098,493,000 |
2018 | $91.11 | $95.00 | $73.42 | $86.72 | 1,266,892,700 |
2017 | $77.55 | $91.59 | $74.68 | $91.10 | 915,568,900 |
2016 | $70.75 | $80.81 | $66.94 | $77.32 | 1,135,998,500 |
2015 | $66.22 | $73.74 | $54.10 | $71.73 | 1,193,118,000 |
2014 | $56.24 | $69.78 | $52.23 | $65.96 | 1,205,936,600 |
2013 | $45.62 | $58.42 | $45.26 | $56.25 | 1,265,822,500 |
2012 | $42.74 | $47.84 | $39.84 | $45.12 | 1,575,672,700 |
2011 | $40.84 | $44.89 | $37.09 | $42.41 | 1,986,782,600 |
2010 | $36.81 | $41.89 | $35.34 | $40.48 | 1,754,550,900 |
2009 | $32.00 | $38.79 | $25.50 | $36.57 | 2,022,273,900 |
2008 | $43.38 | $45.30 | $28.75 | $31.91 | 2,007,600,100 |
2007 | $34.87 | $44.85 | $34.58 | $43.09 | 1,461,923,900 |
2006 | $32.71 | $36.53 | $30.57 | $34.79 | 1,044,432,000 |
2005 | $28.00 | $32.89 | $27.53 | $32.25 | 934,038,900 |
2004 | $24.76 | $29.60 | $23.89 | $27.99 | 1,039,818,800 |
2003 | $21.89 | $25.70 | $18.84 | $24.59 | 1,020,557,800 |
2002 | $24.88 | $27.53 | $17.61 | $21.95 | 1,328,552,800 |
Daily pricing data for PepsiCo dates back to 6/1/1972, and may be incomplete.