The average closing price for ULTY all-time is $22.86. The latest price is $22.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 26 2026 | $22.58 | $22.85 | $22.54 | $22.71 | 403,353 |
Week of October 19 2026 | $23.55 | $23.71 | $22.52 | $22.60 | 2,187,400 |
Week of October 12 2026 | $24.93 | $24.94 | $23.23 | $23.31 | 3,419,200 |
Week of October 05 2026 | $24.90 | $25.23 | $24.52 | $24.93 | 2,140,300 |
Week of September 28 2026 | $24.36 | $24.92 | $24.13 | $24.81 | 2,204,300 |
Week of September 21 2026 | $24.52 | $24.81 | $24.28 | $24.57 | 2,300,000 |
Week of September 14 2026 | $23.59 | $24.36 | $23.49 | $24.35 | 2,572,900 |
Week of September 07 2026 | $24.21 | $24.38 | $23.74 | $23.98 | 1,549,600 |
Week of August 31 2026 | $23.96 | $24.22 | $23.48 | $24.19 | 1,991,800 |
Week of August 24 2026 | $23.90 | $24.46 | $23.63 | $23.96 | 1,972,000 |
Week of August 17 2026 | $24.38 | $24.63 | $23.72 | $23.99 | 2,413,600 |
Week of August 10 2026 | $23.99 | $24.45 | $23.78 | $24.38 | 1,528,000 |
Week of August 03 2026 | $22.71 | $24.01 | $22.66 | $24.00 | 2,256,200 |
Week of July 27 2026 | $22.99 | $23.11 | $21.99 | $22.76 | 3,221,000 |
Week of July 20 2026 | $23.17 | $23.60 | $22.80 | $22.87 | 2,946,400 |
Week of July 13 2026 | $23.80 | $24.28 | $22.60 | $23.02 | 2,532,500 |
Week of July 06 2026 | $23.67 | $24.12 | $23.27 | $24.04 | 1,990,800 |
Week of June 29 2026 | $23.85 | $24.25 | $23.45 | $23.55 | 1,865,500 |
Week of June 22 2026 | $24.64 | $24.78 | $23.45 | $23.72 | 2,432,700 |
Week of June 15 2026 | $24.47 | $24.77 | $24.20 | $24.63 | 2,059,900 |
Week of June 08 2026 | $23.82 | $24.11 | $22.90 | $24.06 | 3,225,900 |
Week of June 01 2026 | $24.63 | $24.95 | $23.40 | $23.53 | 3,162,200 |
Week of May 25 2026 | $24.23 | $24.72 | $24.13 | $24.71 | 5,469,600 |
Week of May 18 2026 | $23.92 | $24.20 | $23.19 | $24.03 | 3,348,100 |
Week of May 11 2026 | $23.98 | $24.45 | $23.70 | $23.92 | 2,471,400 |
Daily pricing data for ULTY dates back to 2/29/2024, and may be incomplete.