The closing price for Zillow (ZG) since January 1, 2000 is $69.59, yesterday. It is up 271.9% in that time. The latest price is $69.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $71.14 | $74.80 | $63.15 | $69.59 | 15,156,234 |
November 2025 | $70.52 | $73.32 | $65.57 | $72.35 | 14,067,200 |
October 2025 | $74.28 | $76.32 | $66.24 | $71.53 | 14,226,900 |
September 2025 | $79.89 | $90.22 | $72.07 | $74.44 | 14,575,300 |
August 2025 | $76.37 | $85.71 | $75.11 | $81.48 | 12,985,000 |
July 2025 | $68.32 | $79.31 | $67.39 | $76.75 | 11,712,000 |
June 2025 | $65.72 | $72.16 | $64.49 | $68.49 | 8,577,100 |
May 2025 | $66.43 | $70.68 | $63.25 | $66.17 | 11,701,400 |
April 2025 | $66.82 | $70.33 | $56.63 | $65.98 | 10,577,700 |
March 2025 | $74.44 | $75.45 | $64.65 | $66.86 | 13,579,300 |
February 2025 | $79.00 | $86.58 | $68.18 | $74.39 | 15,681,300 |
January 2025 | $71.22 | $82.20 | $66.25 | $79.20 | 7,462,300 |
December 2024 | $81.41 | $81.75 | $70.64 | $70.85 | 8,205,700 |
November 2024 | $58.38 | $83.67 | $55.22 | $81.53 | 13,377,500 |
October 2024 | $62.27 | $63.24 | $55.08 | $58.05 | 9,096,342 |
September 2024 | $52.81 | $66.75 | $51.16 | $61.93 | 11,612,300 |
August 2024 | $47.97 | $56.41 | $40.30 | $53.43 | 15,997,100 |
July 2024 | $45.03 | $52.84 | $43.19 | $47.40 | 12,505,771 |
June 2024 | $40.37 | $48.07 | $39.83 | $45.04 | 10,759,800 |
May 2024 | $42.03 | $45.17 | $38.06 | $40.15 | 13,741,000 |
April 2024 | $47.66 | $48.98 | $40.47 | $42.00 | 12,352,800 |
March 2024 | $54.11 | $56.77 | $43.90 | $47.86 | 18,841,700 |
February 2024 | $56.00 | $59.23 | $50.85 | $54.06 | 13,666,000 |
January 2024 | $55.73 | $57.55 | $49.31 | $55.09 | 11,595,706 |
December 2023 | $39.18 | $58.82 | $39.18 | $56.72 | 19,929,891 |
Daily pricing data for Zillow dates back to 7/20/2011, and may be incomplete.
