| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $168.0000 | $187.2000 | $129.6000 | $172.8000 | 4,140 |
November 2010 | $144.0000 | $201.6000 | $139.2000 | $177.6000 | 2,366 |
October 2010 | $192.0000 | $216.0000 | $105.6000 | $168.0000 | 4,503 |
September 2010 | $225.6000 | $235.2000 | $124.8000 | $192.0000 | 2,557 |
August 2010 | $225.6000 | $240.0000 | $168.0000 | $216.0000 | 2,389 |
July 2010 | $230.4000 | $288.0000 | $206.4000 | $225.6000 | 2,270 |
June 2010 | $499.2000 | $532.8000 | $192.0000 | $244.8000 | 10,070 |
May 2010 | $408.0000 | $504.0000 | $336.0000 | $499.2000 | 7,473 |
April 2010 | $417.6000 | $590.4000 | $345.6000 | $432.0000 | 10,883 |
March 2010 | $369.6000 | $739.2000 | $312.0000 | $417.6000 | 33,196 |
February 2010 | $86.4000 | $355.2000 | $86.4000 | $345.6000 | 16,937 |
January 2010 | $144.0000 | $144.0000 | $62.4000 | $86.4000 | 2,486 |
December 2009 | $168.0000 | $168.0000 | $86.4000 | $144.0000 | 5,312 |
November 2009 | $201.6000 | $211.2000 | $134.4000 | $148.8000 | 9,461 |
October 2009 | $225.6000 | $268.8000 | $148.8000 | $192.0000 | 4,644 |
September 2009 | $120.0000 | $259.2000 | $96.0000 | $225.6000 | 6,460 |
August 2009 | $240.0000 | $240.0000 | $144.0000 | $168.0000 | 5,064 |
July 2009 | $192.0000 | $360.0000 | $91.2000 | $211.2000 | 16,322 |
June 2009 | $52.8000 | $201.6000 | $28.8000 | $192.0000 | 4,351 |
May 2009 | $38.4000 | $62.4000 | $33.6000 | $52.8000 | 1,817 |
April 2009 | $48.0000 | $62.4000 | $38.4000 | $48.0000 | 1,867 |
March 2009 | $48.0000 | $48.0000 | $28.8000 | $48.0000 | 2,508 |
February 2009 | $38.4000 | $48.0000 | $33.6000 | $48.0000 | 4,253 |
January 2009 | $48.0000 | $62.4000 | $24.0000 | $38.4000 | 2,514 |
December 2008 | $28.8000 | $48.0000 | $14.4000 | $48.0000 | 2,651 |
