| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $52.8000 | $100.8000 | $48.0000 | $91.2000 | 4,891 |
November 2012 | $62.4000 | $72.0000 | $43.2000 | $52.8000 | 2,450 |
October 2012 | $76.8000 | $81.6000 | $52.8000 | $62.4000 | 1,886 |
September 2012 | $76.8000 | $120.0000 | $62.4000 | $76.8000 | 2,878 |
August 2012 | $91.2000 | $91.2000 | $62.4000 | $91.2000 | 2,521 |
July 2012 | $91.2000 | $129.6000 | $81.6000 | $91.2000 | 4,070 |
June 2012 | $110.4000 | $124.8000 | $76.8000 | $96.0000 | 1,558 |
May 2012 | $148.8000 | $148.8000 | $105.6000 | $115.2000 | 2,467 |
April 2012 | $148.8000 | $158.4000 | $129.6000 | $153.6000 | 5,216 |
March 2012 | $81.6000 | $163.2000 | $62.4000 | $158.4000 | 6,328 |
February 2012 | $100.8000 | $105.6000 | $57.6000 | $81.6000 | 3,369 |
January 2012 | $120.0000 | $134.4000 | $86.4000 | $100.8000 | 5,771 |
December 2011 | $72.0000 | $134.4000 | $72.0000 | $120.0000 | 6,735 |
November 2011 | $76.8000 | $86.4000 | $57.6000 | $76.8000 | 2,809 |
October 2011 | $100.8000 | $110.4000 | $67.2000 | $81.6000 | 1,794 |
September 2011 | $134.4000 | $153.6000 | $91.2000 | $100.8000 | 5,832 |
August 2011 | $91.2000 | $163.2000 | $43.2000 | $153.6000 | 8,321 |
July 2011 | $62.4000 | $91.2000 | $28.8000 | $91.2000 | 3,339 |
June 2011 | $91.2000 | $91.2000 | $52.8000 | $67.2000 | 1,525 |
May 2011 | $115.2000 | $115.2000 | $67.2000 | $91.2000 | 3,782 |
April 2011 | $120.0000 | $129.6000 | $86.4000 | $91.2000 | 2,915 |
March 2011 | $153.6000 | $153.6000 | $72.0000 | $120.0000 | 4,736 |
February 2011 | $144.0000 | $168.0000 | $115.2000 | $153.6000 | 1,554 |
January 2011 | $187.2000 | $192.0000 | $110.4000 | $144.0000 | 6,362 |
December 2010 | $168.0000 | $187.2000 | $129.6000 | $172.8000 | 4,140 |