| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $22.84 | $22.95 | $22.50 | $22.61 | 2,198,131 |
December 30 2020 | $23.00 | $23.32 | $22.74 | $22.93 | 3,152,679 |
December 29 2020 | $23.92 | $24.06 | $22.63 | $22.87 | 3,963,795 |
December 28 2020 | $24.23 | $24.54 | $23.79 | $23.92 | 3,347,551 |
December 24 2020 | $24.50 | $24.50 | $23.63 | $23.98 | 2,008,533 |
December 23 2020 | $23.69 | $24.63 | $23.63 | $24.20 | 9,267,014 |
December 22 2020 | $22.83 | $23.82 | $22.80 | $23.46 | 5,045,558 |
December 21 2020 | $22.22 | $23.01 | $22.00 | $22.79 | 6,557,295 |
December 18 2020 | $22.27 | $22.68 | $22.22 | $22.47 | 5,559,934 |
December 17 2020 | $22.00 | $22.59 | $21.77 | $22.31 | 3,839,410 |
December 16 2020 | $21.79 | $22.24 | $21.42 | $21.89 | 3,682,173 |
December 15 2020 | $21.69 | $21.95 | $21.39 | $21.60 | 3,673,113 |
December 14 2020 | $21.72 | $22.14 | $21.57 | $21.60 | 5,388,033 |
December 11 2020 | $21.48 | $22.20 | $21.27 | $21.62 | 3,295,349 |
December 10 2020 | $20.85 | $21.91 | $20.76 | $21.84 | 3,116,471 |
December 09 2020 | $21.21 | $22.35 | $20.88 | $21.13 | 5,348,024 |
December 08 2020 | $21.25 | $21.81 | $21.18 | $21.46 | 6,093,589 |
December 07 2020 | $20.97 | $21.75 | $20.85 | $21.33 | 5,149,531 |
December 04 2020 | $19.48 | $21.05 | $19.37 | $21.00 | 6,715,808 |
December 03 2020 | $19.05 | $19.58 | $18.80 | $19.36 | 2,607,979 |
December 02 2020 | $18.72 | $19.06 | $18.51 | $19.05 | 2,750,383 |
December 01 2020 | $18.42 | $18.96 | $18.31 | $18.81 | 3,185,825 |
November 30 2020 | $18.44 | $18.59 | $17.72 | $18.27 | 3,952,052 |
November 27 2020 | $18.17 | $18.59 | $18.15 | $18.43 | 2,451,122 |
November 25 2020 | $19.28 | $19.79 | $18.06 | $18.13 | 7,018,425 |