| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $0.21 | $0.23 | $0.21 | $0.22 | 199,900 |
December 30 2025 | $0.22 | $0.23 | $0.22 | $0.22 | 108,900 |
December 29 2025 | $0.23 | $0.23 | $0.22 | $0.22 | 188,900 |
December 26 2025 | $0.22 | $0.23 | $0.20 | $0.22 | 54,200 |
December 24 2025 | $0.21 | $0.23 | $0.20 | $0.21 | 192,800 |
December 23 2025 | $0.21 | $0.22 | $0.20 | $0.22 | 137,100 |
December 22 2025 | $0.22 | $0.23 | $0.22 | $0.22 | 133,100 |
December 19 2025 | $0.18 | $0.22 | $0.18 | $0.21 | 141,100 |
December 18 2025 | $0.20 | $0.21 | $0.20 | $0.21 | 171,400 |
December 17 2025 | $0.21 | $0.21 | $0.19 | $0.19 | 224,000 |
December 16 2025 | $0.20 | $0.21 | $0.18 | $0.19 | 146,500 |
December 15 2025 | $0.24 | $0.24 | $0.21 | $0.21 | 133,600 |
December 12 2025 | $0.22 | $0.23 | $0.22 | $0.22 | 138,700 |
December 11 2025 | $0.22 | $0.22 | $0.22 | $0.22 | 79,600 |
December 10 2025 | $0.22 | $0.23 | $0.22 | $0.22 | 95,200 |
December 09 2025 | $0.23 | $0.23 | $0.22 | $0.22 | 121,756 |
December 08 2025 | $0.23 | $0.23 | $0.22 | $0.22 | 131,619 |
December 05 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 84,400 |
December 04 2025 | $0.24 | $0.25 | $0.23 | $0.23 | 202,000 |
December 03 2025 | $0.26 | $0.26 | $0.23 | $0.24 | 128,800 |
December 02 2025 | $0.25 | $0.26 | $0.24 | $0.25 | 190,000 |
December 01 2025 | $0.28 | $0.28 | $0.25 | $0.25 | 218,800 |
November 28 2025 | $0.25 | $0.26 | $0.25 | $0.25 | 83,400 |
November 26 2025 | $0.25 | $0.26 | $0.25 | $0.26 | 93,500 |
November 25 2025 | $0.26 | $0.27 | $0.25 | $0.26 | 110,900 |
