| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $0.15 | $0.15 | $0.13 | $0.14 | 607,000 |
January 29 2026 | $0.17 | $0.17 | $0.14 | $0.15 | 806,924 |
January 28 2026 | $0.16 | $0.18 | $0.15 | $0.15 | 1,935,302 |
January 27 2026 | $0.15 | $0.17 | $0.15 | $0.15 | 3,205,795 |
January 26 2026 | $0.14 | $0.16 | $0.13 | $0.14 | 1,920,790 |
January 23 2026 | $0.12 | $0.16 | $0.12 | $0.13 | 2,397,200 |
January 22 2026 | $0.12 | $0.14 | $0.12 | $0.13 | 1,433,600 |
January 21 2026 | $0.14 | $0.14 | $0.11 | $0.13 | 1,933,000 |
January 20 2026 | $0.15 | $0.17 | $0.13 | $0.13 | 1,669,800 |
January 16 2026 | $0.14 | $0.18 | $0.14 | $0.15 | 6,860,100 |
January 15 2026 | $0.17 | $0.18 | $0.14 | $0.14 | 1,922,300 |
January 14 2026 | $0.25 | $0.26 | $0.16 | $0.17 | 2,289,300 |
January 13 2026 | $0.25 | $0.25 | $0.23 | $0.24 | 69,600 |
January 12 2026 | $0.24 | $0.26 | $0.23 | $0.25 | 298,000 |
January 09 2026 | $0.26 | $0.27 | $0.25 | $0.25 | 247,400 |
January 08 2026 | $0.24 | $0.27 | $0.24 | $0.26 | 389,000 |
January 07 2026 | $0.24 | $0.25 | $0.23 | $0.24 | 101,100 |
January 06 2026 | $0.25 | $0.25 | $0.23 | $0.25 | 275,800 |
January 05 2026 | $0.22 | $0.24 | $0.22 | $0.24 | 251,700 |
January 02 2026 | $0.22 | $0.23 | $0.22 | $0.23 | 151,400 |
