| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 | $1.93 | $1.98 | $1.84 | $1.84 | 3,819 |
March 27 2026 | $1.97 | $1.97 | $1.82 | $1.87 | 18,500 |
March 26 2026 | $1.92 | $1.96 | $1.89 | $1.92 | 1,900 |
March 25 2026 | $1.96 | $2.01 | $1.86 | $1.92 | 17,100 |
March 24 2026 | $2.00 | $2.00 | $1.88 | $1.94 | 4,700 |
March 23 2026 | $2.00 | $2.18 | $2.00 | $2.02 | 6,300 |
March 20 2026 | $2.01 | $2.12 | $2.01 | $2.09 | 7,700 |
March 19 2026 | $2.48 | $2.48 | $2.10 | $2.14 | 13,400 |
March 18 2026 | $2.31 | $2.39 | $2.25 | $2.25 | 20,700 |
March 17 2026 | $2.54 | $2.77 | $2.30 | $2.35 | 52,500 |
March 16 2026 | $2.15 | $2.86 | $2.15 | $2.52 | 99,600 |
March 13 2026 | $2.26 | $2.54 | $2.04 | $2.36 | 44,655 |
March 12 2026 | $2.80 | $2.80 | $2.20 | $2.32 | 57,610 |
March 11 2026 | $2.94 | $3.20 | $2.50 | $2.84 | 68,230 |
March 10 2026 | $2.96 | $3.20 | $2.82 | $2.84 | 34,410 |
March 09 2026 | $2.98 | $3.14 | $2.74 | $3.04 | 17,310 |
March 06 2026 | $2.84 | $3.02 | $2.76 | $2.92 | 9,680 |
March 05 2026 | $2.88 | $3.00 | $2.80 | $2.90 | 21,380 |
March 04 2026 | $2.72 | $3.04 | $2.72 | $2.92 | 12,030 |
March 03 2026 | $2.80 | $2.96 | $2.72 | $2.86 | 9,580 |
March 02 2026 | $2.94 | $2.96 | $2.80 | $2.84 | 2,455 |
February 27 2026 | $3.00 | $3.02 | $2.90 | $2.90 | 4,100 |
February 26 2026 | $3.08 | $3.20 | $3.02 | $3.02 | 15,850 |
February 25 2026 | $2.98 | $3.18 | $2.96 | $3.12 | 17,045 |
February 24 2026 | $3.00 | $3.06 | $2.90 | $2.94 | 4,395 |
