Sorry, I couldn't find pricing data for that day. The closing price for Zoom Video Communications (ZM) on December 4, 2020 was $409.99. It was up 0.2% for the day. The latest price is $80.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 04 2020 20:30 | $411.78 | $412.00 | $409.13 | $409.99 | 455,535 |
December 04 2020 19:30 | $410.32 | $412.40 | $409.60 | $411.92 | 410,196 |
December 04 2020 18:30 | $412.00 | $412.49 | $410.01 | $410.24 | 306,866 |
December 04 2020 17:30 | $414.00 | $415.68 | $411.62 | $412.08 | 344,901 |
December 04 2020 16:30 | $417.49 | $418.88 | $413.00 | $414.01 | 751,409 |
December 04 2020 15:30 | $409.05 | $418.13 | $408.35 | $417.50 | 902,678 |
December 04 2020 14:30 | $409.26 | $415.00 | $408.19 | $409.03 | 1,142,344 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
