Sorry, I couldn't find pricing data for that day. The closing price for Zoom Video Communications (ZM) on February 5, 2021 was $419.75. It was up 8.2% for the day. The latest price is $88.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2021 20:30 | $414.70 | $420.00 | $414.01 | $419.75 | 1,018,627 |
February 05 2021 19:30 | $416.25 | $420.00 | $413.52 | $414.55 | 832,207 |
February 05 2021 18:30 | $418.64 | $419.77 | $415.25 | $416.31 | 797,184 |
February 05 2021 17:30 | $411.11 | $418.68 | $410.10 | $418.55 | 1,188,471 |
February 05 2021 16:30 | $413.00 | $415.28 | $410.77 | $411.11 | 949,077 |
February 05 2021 15:30 | $409.97 | $414.77 | $407.57 | $412.98 | 1,258,882 |
February 05 2021 14:30 | $387.86 | $415.08 | $387.86 | $409.66 | 3,296,097 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
