Sorry, I couldn't find pricing data for that day. The closing price for Zoom Video Communications (ZM) on September 3, 2021 was $298.50. It was up 1.1% for the day (up 0.1% from previous close). The latest price is $82.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2021 19:30 | $298.67 | $298.81 | $298.08 | $298.50 | 569,982 |
September 03 2021 18:30 | $298.63 | $299.67 | $297.70 | $298.62 | 514,629 |
September 03 2021 17:30 | $299.95 | $299.96 | $297.70 | $298.44 | 513,562 |
September 03 2021 16:30 | $301.69 | $301.74 | $299.42 | $299.99 | 646,060 |
September 03 2021 15:30 | $298.13 | $301.81 | $298.00 | $301.66 | 1,041,245 |
September 03 2021 14:30 | $297.62 | $299.21 | $296.29 | $298.14 | 863,358 |
September 03 2021 13:30 | $295.33 | $299.53 | $292.10 | $297.68 | 1,815,377 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
