The closing price for Zoom Video Communications (ZM) on October 6, 2022 was $78.35. It was up 0.8% for the day (up 1.1% from previous close). The latest price is $95.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2022 20:00 | $78.35 | $78.35 | $78.35 | $78.35 | — |
October 06 2022 19:30 | $78.29 | $78.49 | $78.20 | $78.38 | 377,890 |
October 06 2022 18:30 | $78.38 | $78.49 | $77.85 | $78.26 | 248,271 |
October 06 2022 17:30 | $78.65 | $78.74 | $78.20 | $78.37 | 210,599 |
October 06 2022 16:30 | $78.05 | $78.67 | $77.80 | $78.67 | 212,430 |
October 06 2022 15:30 | $77.89 | $78.13 | $77.42 | $78.05 | 221,059 |
October 06 2022 14:30 | $77.00 | $78.06 | $76.96 | $77.89 | 228,174 |
October 06 2022 13:30 | $77.73 | $79.00 | $76.97 | $76.97 | 486,226 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.